Market Cap zł9.86T 4.26%
Volume 24h zł592.97B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 18 Seconds ago
Equalizer DEX EQUAL

Equalizer DEX (EQUAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł44.34 zł41.27 zł44.34 zł42.54 zł403,085 -
May-02 2024 zł42.91 zł40.19 zł43.32 zł41.42 zł855,768 -
May-01 2024 zł40.97 zł39.00 zł42.03 zł40.57 zł432,891 -
Apr-30 2024 zł40.55 zł39.02 zł48.77 zł47.67 zł1,330,465 -
Apr-29 2024 zł47.87 zł46.59 zł48.55 zł47.75 zł451,181 -
Apr-28 2024 zł48.65 zł48.65 zł51.94 zł50.30 zł614,998 -
Apr-27 2024 zł49.88 zł45.95 zł50.87 zł48.77 zł522,119 -
Apr-26 2024 zł48.91 zł46.72 zł54.39 zł54.39 zł1,759,423 -
Apr-25 2024 zł54.61 zł50.89 zł57.93 zł54.79 zł1,905,266 -
Apr-24 2024 zł54.59 zł54.59 zł61.40 zł57.53 zł869,625 -
Apr-23 2024 zł56.71 zł56.71 zł64.79 zł63.67 zł933,642 -
Apr-22 2024 zł64.18 zł62.27 zł70.12 zł65.71 zł1,430,937 -
Apr-21 2024 zł68.01 zł68.01 zł73.96 zł70.76 zł1,088,255 -
Apr-20 2024 zł68.73 zł60.09 zł68.73 zł61.48 zł718,946 -
Apr-19 2024 zł60.80 zł55.42 zł65.71 zł60.80 zł1,340,499 -

Historical and market price analysis of Equalizer DEX (EQUAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 437 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.