Market Cap $2.66T
1.22%
Volume 24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Coins
34.480
+2
Exchanges
885
Last update
3 Minutes ago
Eqifi (EQX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00008359 | $0.00008359 | $0.00008359 | $0.00008359 | - | - |
| Mar-17 2026 | $0.00008359 | $0.00008359 | $0.00008359 | $0.00008359 | - | - |
| Mar-16 2026 | $0.00008359 | $0.00008359 | $0.00008359 | $0.00008359 | - | - |
| Mar-15 2026 | $0.00008359 | $0.00008359 | $0.00008359 | $0.00008359 | - | - |
| Mar-14 2026 | $0.00008359 | $0.00008359 | $0.00008359 | $0.00008359 | - | - |
| Mar-13 2026 | $0.00008359 | $0.00008359 | $0.00008359 | $0.00008359 | - | - |
| Mar-12 2026 | $0.00008359 | $0.00008359 | $0.00008455 | $0.00008455 | - | - |
| Mar-11 2026 | $0.00008455 | $0.00008455 | $0.00008455 | $0.00008455 | - | - |
| Mar-10 2026 | $0.00008455 | $0.00008021 | $0.00008455 | $0.00008021 | - | - |
| Mar-09 2026 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | - |
| Mar-08 2026 | $0.00008021 | $0.00008021 | $0.00008675 | $0.00008675 | - | - |
| Mar-07 2026 | $0.00008675 | $0.00008675 | $0.00008675 | $0.00008675 | - | - |
| Mar-06 2026 | $0.00008675 | $0.00008675 | $0.00008675 | $0.00008675 | - | - |
| Mar-05 2026 | $0.00008675 | $0.00008675 | $0.00008819 | $0.00008819 | - | - |
| Mar-04 2026 | $0.00008819 | $0.00007793 | $0.00008819 | $0.00007793 | - | - |