Market Cap $2.47T
1.35%
Volume 24h $205.12B
6.42%
BTC % 53.9%
0.27%
ETH % 9.54%
0.21%
Coins
34.287
+3
Exchanges
885
Last update
50 Seconds ago
Eqifi (EQX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00008207 | $0.00007852 | $0.00008207 | $0.00007852 | - | - |
| Feb-26 2026 | $0.00007852 | $0.00007852 | $0.00007852 | $0.00007852 | - | - |
| Feb-25 2026 | $0.00007852 | $0.00007602 | $0.00007852 | $0.00007602 | - | - |
| Feb-24 2026 | $0.00007602 | $0.00007593 | $0.00007602 | $0.00007593 | - | - |
| Feb-23 2026 | $0.00007593 | $0.00007593 | $0.00008089 | $0.00008089 | - | - |
| Feb-22 2026 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Feb-21 2026 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Feb-20 2026 | $0.00008089 | $0.00008089 | $0.00008184 | $0.00008184 | $4 | - |
| Feb-19 2026 | $0.00008184 | $0.00008184 | $0.00008184 | $0.00008184 | - | - |
| Feb-18 2026 | $0.00008184 | $0.00008184 | $0.00008184 | $0.00008184 | - | - |
| Feb-17 2026 | $0.00008184 | $0.00008092 | $0.00008184 | $0.00008092 | - | - |
| Feb-16 2026 | $0.00008092 | $0.00008092 | $0.00008601 | $0.00008601 | - | - |
| Feb-15 2026 | $0.00008601 | $0.00008601 | $0.00008601 | $0.00008601 | - | - |
| Feb-14 2026 | $0.00008601 | $0.0000799 | $0.00008601 | $0.0000799 | - | - |
| Feb-13 2026 | $0.0000799 | $0.0000799 | $0.00008453 | $0.00008453 | - | - |