Market Cap $2.54T
5.45%
Volume 24h $386.23B
-62.74%
BTC % 54.15%
0.18%
ETH % 9.72%
2.98%
Coins
34.202
+2
Exchanges
885
Last update
45 Seconds ago
Eqifi (EQX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00007803 | $0.00007803 | $0.00007803 | $0.00007803 | - | - |
| Feb-05 2026 | $0.00007803 | $0.00007803 | $0.00007803 | $0.00007803 | - | - |
| Feb-04 2026 | $0.00007803 | $0.00007803 | $0.00007803 | $0.00007803 | - | - |
| Feb-03 2026 | $0.00007803 | $0.00007803 | $0.00008549 | $0.00008549 | $3 | - |
| Feb-02 2026 | $0.00008549 | $0.00008549 | $0.00008549 | $0.00008549 | - | - |
| Feb-01 2026 | $0.00008549 | $0.00008217 | $0.00008549 | $0.00008217 | - | - |
| Jan-31 2026 | $0.00008217 | $0.00008217 | $0.00010108 | $0.00010108 | - | - |
| Jan-30 2026 | $0.00010108 | $0.00010108 | $0.00010108 | $0.00010108 | - | - |
| Jan-29 2026 | $0.00010108 | $0.00010108 | $0.00010108 | $0.00010108 | - | - |
| Jan-28 2026 | $0.00010108 | $0.00010108 | $0.00010108 | $0.00010108 | - | - |
| Jan-27 2026 | $0.00010108 | $0.00010108 | $0.00010108 | $0.00010108 | - | - |
| Jan-26 2026 | $0.00010108 | $0.00009835 | $0.00010108 | $0.00009835 | - | - |
| Jan-25 2026 | $0.00009835 | $0.00009835 | $0.00013039 | $0.00013039 | - | - |
| Jan-24 2026 | $0.00013039 | $0.00010742 | $0.00041185 | $0.00010742 | $1 | - |
| Jan-23 2026 | $0.00010742 | $0.00010742 | $0.00010742 | $0.00010742 | - | - |