Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.012822 | $0.012569 | $0.012881 | $0.012789 | $47,211 | - |
Aug-29 2024 | $0.012836 | $0.012836 | $0.013381 | $0.013381 | $73,427 | - |
Aug-28 2024 | $0.013364 | $0.013236 | $0.013581 | $0.013313 | $42,956 | - |
Aug-27 2024 | $0.013324 | $0.013307 | $0.01412 | $0.013965 | $60,110 | - |
Aug-26 2024 | $0.013376 | $0.01281 | $0.013798 | $0.013795 | $96,684 | - |
Aug-25 2024 | $0.014014 | $0.013004 | $0.014466 | $0.014359 | $102,295 | - |
Aug-24 2024 | $0.014351 | $0.014182 | $0.014553 | $0.014402 | $103,428 | - |
Aug-23 2024 | $0.014437 | $0.01414 | $0.014931 | $0.01414 | $144,293 | - |
Aug-22 2024 | $0.014873 | $0.01405 | $0.015694 | $0.01417 | $78,537 | - |
Aug-21 2024 | $0.014272 | $0.014234 | $0.015162 | $0.014624 | $137,970 | - |
Aug-20 2024 | $0.014676 | $0.013244 | $0.016477 | $0.013244 | $142,645 | - |
Aug-19 2024 | $0.013398 | $0.011845 | $0.015874 | $0.012711 | $135,598 | - |
Aug-18 2024 | $0.013986 | $0.00954209 | $0.014917 | $0.010057 | $95,563 | - |
Aug-17 2024 | $0.010115 | $0.00994306 | $0.010439 | $0.010347 | $84,549 | - |
Aug-16 2024 | $0.01036 | $0.01036 | $0.011169 | $0.010988 | $88,791 | - |