Market Cap $2.64T
4.63%
Volume 24h $310.11B
26.77%
BTC % 54.97%
1.16%
ETH % 9.7%
1.95%
Coins
34.307
+6
Exchanges
885
Last update
1 minute ago
ePowerX On Base (EPWX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00000000010130819165425 | $0.000000000099167352861468 | $0.00000000010370172093922 | $0.00000000010350371795773 | $22,288 | - |
| Mar-02 2026 | $0.00000000010462868528687 | $0.000000000098273498064154 | $0.00000000010521947125968 | $0.00000000009892259329418 | $17,306 | - |
| Mar-01 2026 | $0.000000000098401670337788 | $0.000000000097704216423275 | $0.0000000001115102359677 | $0.00000000010760487501889 | $22,582 | - |
| Feb-28 2026 | $0.00000000010781538827881 | $0.00000000010080322550053 | $0.00000000010781538827881 | $0.0000000001056941119994 | $25,738 | - |
| Feb-27 2026 | $0.00000000010517878771031 | $0.00000000010517878771031 | $0.000000000112311174193729 | $0.00000000011110000060265 | $24,106 | - |
| Feb-26 2026 | $0.00000000011101156518097 | $0.00000000010891276839162 | $0.00000000011383172131671 | $0.000000000112519034225529 | $24,651 | - |
| Feb-25 2026 | $0.00000000011412739930242 | $0.00000000010141341593962 | $0.00000000011553103859091 | $0.0000000001014158765551 | $25,989 | - |
| Feb-24 2026 | $0.00000000010161481354052 | $0.000000000099282074837805 | $0.00000000010178431656812 | $0.00000000010037409539959 | $17,005 | - |
| Feb-23 2026 | $0.00000000010088019356476 | $0.000000000099450720385711 | $0.00000000011435722125691 | $0.00000000011435722125691 | $20,628 | - |
| Feb-22 2026 | $0.00000000011435837056966 | $0.00000000011325531017371 | $0.00000000011559019865536 | $0.00000000011507424152081 | $22,008 | - |
| Feb-21 2026 | $0.00000000011506946891471 | $0.00000000011405960739904 | $0.00000000011607291019659 | $0.00000000011466121590515 | $22,261 | - |
| Feb-20 2026 | $0.00000000011476948786025 | $0.00000000011244695888904 | $0.00000000011497693718669 | $0.00000000011306173617042 | $24,117 | - |
| Feb-19 2026 | $0.00000000011285734099712 | $0.00000000011075240048661 | $0.00000000011455871749355 | $0.0000000001125403495908 | $24,585 | - |
| Feb-18 2026 | $0.000000000112148485945229 | $0.00000000011154476865717 | $0.00000000011615046338837 | $0.00000000011446563443906 | $23,900 | - |
| Feb-17 2026 | $0.00000000011454915871593 | $0.00000000011193524635707 | $0.00000000011494486355083 | $0.00000000011468846663563 | $24,443 | - |