Market Cap $2.62T
1.95%
Volume 24h $184.29B
2%
BTC % 54%
0.2%
ETH % 9.96%
0.2%
Coins
34.425
+14
Exchanges
885
Last update
7 Seconds ago
ePowerX On Base (EPWX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.000000000111635965252 | $0.00000000010955324333915 | $0.00000000011258737893215 | $0.00000000011187187208029 | $25,758 | - |
| Mar-23 2026 | $0.00000000011187403200775 | $0.00000000010588312502677 | $0.00000000011359701569099 | $0.00000000010667916621393 | $27,621 | - |
| Mar-22 2026 | $0.00000000010719215376955 | $0.00000000010618763668794 | $0.00000000011009756583258 | $0.00000000010729524971207 | $25,081 | - |
| Mar-21 2026 | $0.00000000011158883906476 | $0.00000000011148547554045 | $0.00000000011208582017704 | $0.00000000011149278562805 | $26,094 | - |
| Mar-20 2026 | $0.00000000011180186516781 | $0.00000000011026922808399 | $0.00000000011239339608562 | $0.00000000011110869606721 | $28,559 | - |
| Mar-19 2026 | $0.00000000011111406823665 | $0.00000000010990036472145 | $0.0000000001147970256498 | $0.00000000011440882888361 | $29,450 | - |
| Mar-18 2026 | $0.00000000011400581804543 | $0.00000000010991659390659 | $0.000000000117434193431849 | $0.00000000011632122566499 | $28,167 | - |
| Mar-17 2026 | $0.00000000011682579802921 | $0.00000000011558286301621 | $0.000000000118197400328939 | $0.0000000001175912753848 | $28,384 | - |
| Mar-16 2026 | $0.0000000001176039600973 | $0.00000000010810886469703 | $0.00000000011819510819485 | $0.00000000010862039710302 | $29,891 | - |
| Mar-15 2026 | $0.00000000010890845365279 | $0.00000000010401392347529 | $0.00000000010890845365279 | $0.00000000010431732565142 | $27,557 | - |
| Mar-14 2026 | $0.00000000010381846094042 | $0.00000000010211121280689 | $0.00000000010390853280103 | $0.00000000010319748630048 | $25,453 | - |
| Mar-13 2026 | $0.00000000010310460939169 | $0.00000000010231301539397 | $0.00000000010791519486831 | $0.00000000010231301539397 | $27,706 | - |
| Mar-12 2026 | $0.00000000010251557070832 | $0.000000000099608259133343 | $0.00000000010251557070832 | $0.00000000010112726535487 | $22,887 | - |
| Mar-11 2026 | $0.00000000010162331059567 | $0.000000000098927683372467 | $0.00000000010212766962353 | $0.000000000099712124536859 | $13,871 | - |
| Mar-10 2026 | $0.000000000099620909315666 | $0.000000000099620909315666 | $0.00000000010950928177546 | $0.00000000010551391879009 | $23,968 | - |