Market Cap $3.29T
1.84%
Volume 24h $208.71B
-21.1%
BTC % 55.22%
0.45%
ETH % 10.99%
0.91%
Coins
34.109
+11
Exchanges
885
Last update
45 Seconds ago
ePowerX On Base (EPWX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00000000029874572657849 | $0.00000000029730243750886 | $0.00000000030668560907299 | $0.00000000030222498842744 | $32,771 | - |
| Jan-21 2026 | $0.00000000030524903249299 | $0.00000000029308648153621 | $0.00000000030765799900798 | $0.00000000029795018110684 | $33,959 | - |
| Jan-20 2026 | $0.00000000029753089462472 | $0.00000000029753089462472 | $0.00000000032328665777067 | $0.00000000032328665777067 | $33,979 | - |
| Jan-19 2026 | $0.00000000032228489434593 | $0.00000000024464393386627 | $0.00000000044761228098553 | $0.00000000044761228098553 | $53,122 | - |
| Jan-18 2026 | $0.00000000045487534623736 | $0.00000000045162632435386 | $0.00000000045935703254921 | $0.00000000045297276721377 | $58,746 | - |
| Jan-17 2026 | $0.00000000045218674326579 | $0.00000000035975006427292 | $0.00000000062983992675833 | $0.00000000036023691898895 | $57,690 | - |
| Jan-16 2026 | $0.00000000036042231790404 | $0.00000000035720428939592 | $0.00000000036357519741153 | $0.00000000036357519741153 | $53,615 | - |
| Jan-15 2026 | $0.00000000036152681841712 | $0.00000000035985809897971 | $0.00000000044642569927098 | $0.00000000044642569927098 | $45,599 | - |
| Jan-14 2026 | $0.00000000044879712969178 | $0.00000000043885447134019 | $0.000000000450924137551259 | $0.00000000044409083062874 | $45,049 | - |
| Jan-13 2026 | $0.00000000044499643488961 | $0.00000000041286811367282 | $0.00000000044499643488961 | $0.00000000041286811367282 | $46,773 | - |
| Jan-12 2026 | $0.00000000041189972028145 | $0.00000000041189972028145 | $0.0000000004208483589222 | $0.00000000041532330978146 | $44,878 | - |
| Jan-11 2026 | $0.00000000041210627744505 | $0.00000000041194431630267 | $0.00000000041649916258215 | $0.00000000041195266227355 | $43,267 | - |
| Jan-10 2026 | $0.00000000041165336856527 | $0.00000000041129081815801 | $0.00000000042586148135554 | $0.00000000042586148135554 | $43,778 | - |
| Jan-09 2026 | $0.00000000042597535017916 | $0.00000000040743113956346 | $0.00000000043214345904703 | $0.00000000042713606761704 | $45,640 | - |
| Jan-08 2026 | $0.00000000042763353202831 | $0.00000000042192975316741 | $0.00000000043448135248127 | $0.00000000043368850691626 | $45,261 | - |