Market Cap $2.45T
-1.2%
Volume 24h $206.59B
-6.64%
BTC % 54.08%
-0.74%
ETH % 9.56%
0.62%
Coins
34.225
+6
Exchanges
885
Last update
2 Minutes ago
ePowerX On Base (EPWX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00000000014589807774846 | $0.00000000008695387388026 | $0.00000000014690828232413 | $0.000000000086960272325599 | $5,619 | - |
| Feb-10 2026 | $0.000000000086749394793469 | $0.000000000086121978116427 | $0.000000000090861536334152 | $0.00000000009046181679845 | $3,913 | - |
| Feb-09 2026 | $0.000000000090753252881632 | $0.00000000008622858004601 | $0.000000000091663557296059 | $0.000000000089447363497961 | $4,268 | - |
| Feb-08 2026 | $0.000000000090046939470113 | $0.000000000087043414679728 | $0.000000000090657460429886 | $0.000000000087836249530883 | $4,283 | - |
| Feb-07 2026 | $0.000000000087542110375566 | $0.000000000084241534762041 | $0.000000000088339426908449 | $0.000000000086753841226705 | $4,674 | - |
| Feb-06 2026 | $0.000000000087066305184454 | $0.000000000077495603175464 | $0.000000000087276827266906 | $0.000000000077963543063172 | $5,810 | - |
| Feb-05 2026 | $0.000000000080466769317718 | $0.000000000078818322037602 | $0.000000000090931085799206 | $0.000000000090309702968036 | $6,006 | - |
| Feb-04 2026 | $0.000000000089606038009496 | $0.000000000088112714985078 | $0.000000000096281732317599 | $0.000000000093958142708211 | $4,924 | - |
| Feb-03 2026 | $0.000000000094180701778832 | $0.000000000089836355783113 | $0.00000000009920043070672 | $0.000000000098916179276119 | $5,289 | - |
| Feb-02 2026 | $0.000000000099204490176796 | $0.000000000091501091317605 | $0.00000000010044024079022 | $0.000000000094825888872325 | $8,780 | - |
| Feb-01 2026 | $0.000000000096594825372025 | $0.000000000095893865094341 | $0.0000000001028865944336 | $0.00000000010278584079879 | $25,600 | - |
| Jan-31 2026 | $0.00000000010145467715699 | $0.000000000099555293226885 | $0.00000000011521120359932 | $0.000000000114908808769499 | $34,526 | - |
| Jan-30 2026 | $0.0000000001151266235002 | $0.00000000011419760461446 | $0.00000000012061549252984 | $0.00000000012061549252984 | $35,665 | - |
| Jan-29 2026 | $0.00000000012041767197124 | $0.000000000118485572756069 | $0.00000000012611173211219 | $0.00000000012533585450634 | $35,026 | - |
| Jan-28 2026 | $0.00000000012582718763019 | $0.00000000012582718763019 | $0.00000000033376694143533 | $0.00000000033278520543238 | $29,985 | - |