Market Cap $3.18T
-2.71%
Volume 24h $193.25B
23.76%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
Coins
33.879
+10
Exchanges
885
Last update
26 Seconds ago
ePowerX On Base (EPWX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00000000027145509266169 | $0.00000000026949679857116 | $0.00000000028159295110917 | $0.00000000027229452708645 | $2,258 | - |
| Dec-28 2025 | $0.00000000027191598912858 | $0.000000000270823058577959 | $0.000000000273120492132 | $0.00000000027234360914483 | $4,421 | - |
| Dec-27 2025 | $0.000000000271359925646 | $0.00000000026813859591134 | $0.000000000277416101353939 | $0.000000000276530556157579 | $4,031 | - |
| Dec-26 2025 | $0.00000000027654876875762 | $0.00000000027511348932239 | $0.00000000036009439957927 | $0.00000000029973683455135 | $3,731 | - |
| Dec-25 2025 | $0.00000000029973683455135 | $0.000000000280630886977489 | $0.00000000029973683455135 | $0.000000000280630886977489 | $2,769 | - |
| Dec-24 2025 | $0.000000000280630886977489 | $0.000000000280630886977489 | $0.00000000040523630460785 | $0.00000000040523630460785 | $2,033 | - |
| Dec-23 2025 | $0.00000000047779807139557 | $0.00000000036792674910557 | $0.00000000051289518736701 | $0.00000000050946248605939 | $4,764 | - |
| Dec-22 2025 | $0.00000000050946248605939 | $0.00000000050946248605939 | $0.00000000060645447942426 | $0.00000000060645447942426 | $5,071 | - |
| Dec-21 2025 | $0.00000000060645447942426 | $0.00000000027072581833515 | $0.00000000060645447942426 | $0.00000000027072581833515 | $1,813 | - |
| Dec-20 2025 | $0.00000000027072581833515 | $0.00000000026954515098396 | $0.00000000046497324170892 | $0.00000000046394243548162 | $7,699 | - |
| Dec-19 2025 | $0.00000000046394243548162 | $0.00000000046394243548162 | $0.000000000539816069644009 | $0.00000000049370457613221 | $6,391 | - |
| Dec-18 2025 | $0.00000000050062153279572 | $0.000000000492444402912099 | $0.00000000053974123311441 | $0.000000000492444402912099 | $6,391 | - |
| Dec-17 2025 | $0.000000000492444402912099 | $0.000000000492444402912099 | $0.00000000051996099068971 | $0.00000000051996099068971 | $6,392 | - |
| Dec-16 2025 | $0.00000000051996099068971 | $0.00000000051996099068971 | $0.000000000540115609329909 | $0.00000000053967281719338 | $6,394 | - |
| Dec-15 2025 | $0.00000000053961263929694 | $0.0000000004213434357517 | $0.0000000010218228164529 | $0.00000000098919102010931 | $10,758 | - |