Market Cap NZ$4.20T -4.5%
Volume 24h NZ$297.03B 38.95%
BTC % 50.91% 0.19%
ETH % 16.12% -1.55%
Coins 27.604 +28
Exchanges 885
Last update 3 Minutes ago
Epillo EPILLO

Epillo (EPILLO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-14 2024 NZ$0.207658 NZ$0.207658 NZ$0.207658 NZ$0.207658 - -
Jan-13 2024 NZ$0.207658 NZ$0.207658 NZ$0.207658 NZ$0.207658 - -
Jan-12 2024 NZ$0.207658 NZ$0.207658 NZ$0.207658 NZ$0.207658 - -
Jan-11 2024 NZ$0.207658 NZ$0.207658 NZ$0.207658 NZ$0.207658 - -
Jan-10 2024 NZ$0.207658 NZ$0.207658 NZ$0.207658 NZ$0.207658 - -
Jan-09 2024 NZ$0.207658 NZ$0.207658 NZ$0.207658 NZ$0.207658 - -
Jan-08 2024 NZ$0.207658 NZ$0.204953 NZ$0.207658 NZ$0.205409 - -
Jan-07 2024 NZ$0.206912 NZ$0.143601 NZ$0.206912 NZ$0.161709 NZ$276,664 -
Jan-06 2024 NZ$0.160433 NZ$0.159771 NZ$0.162553 NZ$0.162257 NZ$306,348 -
Jan-05 2024 NZ$0.162772 NZ$0.159951 NZ$0.162923 NZ$0.162625 NZ$314,991 -
Jan-04 2024 NZ$0.161673 NZ$0.1601 NZ$0.16269 NZ$0.16269 NZ$314,958 -
Jan-03 2024 NZ$0.160583 NZ$0.159749 NZ$0.162698 NZ$0.161747 NZ$308,174 -
Jan-02 2024 NZ$0.160093 NZ$0.159723 NZ$0.162731 NZ$0.161889 NZ$307,080 -
Jan-01 2024 NZ$0.162336 NZ$0.15968 NZ$0.162545 NZ$0.160145 NZ$308,774 -
Dec-31 2023 NZ$0.161433 NZ$0.15993 NZ$0.162756 NZ$0.16193 NZ$309,976 -

Historical and market price analysis of Epillo (EPILLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 352 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63094 NZD.