Market Cap AU$3.96T -3.29%
Volume 24h AU$263.61B 42.52%
BTC % 50.75% 0.07%
ETH % 16.21% -0.86%
Coins 27.593 +40
Exchanges 885
Last update 3 Minutes ago
Epillo EPILLO

Epillo (EPILLO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-14 2024 AU$0.192906 AU$0.192906 AU$0.192906 AU$0.192906 - -
Jan-13 2024 AU$0.192906 AU$0.192906 AU$0.192906 AU$0.192906 - -
Jan-12 2024 AU$0.192906 AU$0.192906 AU$0.192906 AU$0.192906 - -
Jan-11 2024 AU$0.192906 AU$0.192906 AU$0.192906 AU$0.192906 - -
Jan-10 2024 AU$0.192906 AU$0.192906 AU$0.192906 AU$0.192906 - -
Jan-09 2024 AU$0.192906 AU$0.192906 AU$0.192906 AU$0.192906 - -
Jan-08 2024 AU$0.192906 AU$0.190393 AU$0.192906 AU$0.190817 - -
Jan-07 2024 AU$0.192213 AU$0.1334 AU$0.192213 AU$0.150222 AU$257,010 -
Jan-06 2024 AU$0.149036 AU$0.148421 AU$0.151005 AU$0.15073 AU$284,586 -
Jan-05 2024 AU$0.151209 AU$0.148589 AU$0.151349 AU$0.151072 AU$292,614 -
Jan-04 2024 AU$0.150188 AU$0.148726 AU$0.151133 AU$0.151133 AU$292,583 -
Jan-03 2024 AU$0.149176 AU$0.148401 AU$0.15114 AU$0.150257 AU$286,281 -
Jan-02 2024 AU$0.14872 AU$0.148376 AU$0.15117 AU$0.150388 AU$285,265 -
Jan-01 2024 AU$0.150804 AU$0.148337 AU$0.150998 AU$0.148769 AU$286,839 -
Dec-31 2023 AU$0.149965 AU$0.148569 AU$0.151194 AU$0.150426 AU$287,956 -

Historical and market price analysis of Epillo (EPILLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 352 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51508 AUD.