Market Cap $3.87T
-0.99%
Volume 24h $259.75B
BTC % 60.25%
0.78%
ETH % 9.13%
-1.09%
Coins
32.398
+7
Exchanges
885
Last update
3 Minutes ago
EPIK Prime (EPIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00101787 | $0.00091529 | $0.00103342 | $0.0009289 | $162,918 | $1,304,805 |
| Jul-10 2025 | $0.00095873 | $0.00087489 | $0.00099944 | $0.00099297 | $210,303 | $1,229,001 |
| Jul-09 2025 | $0.00099621 | $0.00090992 | $0.00099789 | $0.00094476 | $79,686 | $1,277,043 |
| Jul-08 2025 | $0.00103177 | $0.00093822 | $0.00114512 | $0.00103801 | $48,584 | $1,322,628 |
| Jul-07 2025 | $0.00103953 | $0.00100019 | $0.00124979 | $0.00122852 | $107,737 | $1,332,576 |
| Jul-06 2025 | $0.00122903 | $0.00120671 | $0.00131891 | $0.00122493 | $54,638 | $1,575,488 |
| Jul-05 2025 | $0.00122766 | $0.00121171 | $0.00126882 | $0.00125955 | $88,693 | $1,573,741 |
| Jul-04 2025 | $0.00127932 | $0.00124258 | $0.00135745 | $0.00127265 | $113,077 | $1,639,955 |
| Jul-03 2025 | $0.00127869 | $0.0012337 | $0.0014595 | $0.00133092 | $172,527 | $1,639,157 |
| Jul-02 2025 | $0.0013397 | $0.00109412 | $0.0013397 | $0.00110532 | $400,819 | $1,717,363 |
| Jul-01 2025 | $0.00111987 | $0.00111987 | $0.00117269 | $0.00117269 | $97,003 | $1,435,564 |
| Jun-30 2025 | $0.00117235 | $0.00115875 | $0.00119857 | $0.00119857 | $84,738 | $1,502,837 |
| Jun-29 2025 | $0.00120344 | $0.0011797 | $0.00124213 | $0.00122466 | $92,127 | $1,542,686 |
| Jun-28 2025 | $0.00122715 | $0.00119298 | $0.00123136 | $0.00120979 | $73,554 | $1,573,089 |
| Jun-27 2025 | $0.00121152 | $0.00121087 | $0.00122981 | $0.00121902 | $67,774 | $1,553,051 |