Market Cap $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
EPIK Prime EPIK

EPIK Prime (EPIK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00071908 $0.00071259 $0.00074196 $0.00073912 $119,737 $921,787
Oct-03 2025 $0.00073832 $0.00070427 $0.000744 $0.00071086 $117,395 $946,455
Oct-02 2025 $0.00070817 $0.00069607 $0.00071838 $0.00071357 $124,713 $907,801
Oct-01 2025 $0.00070708 $0.00069318 $0.00074247 $0.00070763 $159,816 $906,412
Sep-30 2025 $0.00070219 $0.00068966 $0.00073311 $0.00072347 $139,185 $900,142
Sep-29 2025 $0.00072778 $0.00072778 $0.00079683 $0.0007588 $122,905 $932,941
Sep-28 2025 $0.00076047 $0.00069153 $0.00076047 $0.00071376 $98,202 $974,851
Sep-27 2025 $0.00071998 $0.00069888 $0.00072512 $0.00072409 $112,170 $922,941
Sep-26 2025 $0.00072551 $0.00067461 $0.00074199 $0.00067461 $95,369 $930,031
Sep-25 2025 $0.00067832 $0.00067832 $0.00071374 $0.00068045 $79,486 $869,537
Sep-24 2025 $0.00068718 $0.00066605 $0.00077878 $0.00070451 $178,669 $880,903
Sep-23 2025 $0.00070455 $0.00070121 $0.00071858 $0.00070405 $56,536 $903,165
Sep-22 2025 $0.00070354 $0.00069883 $0.00075786 $0.00075786 $49,915 $901,870
Sep-21 2025 $0.00076037 $0.00075718 $0.00089241 $0.00079344 $89,587 $974,716
Sep-20 2025 $0.00080773 $0.00078674 $0.00083762 $0.00078674 $84,103 $1,035,432

Historical and market price analysis of EPIK Prime (EPIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1499 days, from day 08-28-2021.