Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
EPIK Prime EPIK

EPIK Prime (EPIK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00042139 $0.00041112 $0.00052045 $0.00047929 $127,663 $540,178
Oct-24 2025 $0.00047742 $0.00047568 $0.00049774 $0.00049774 $29,577 $612,013
Oct-23 2025 $0.00050481 $0.0004919 $0.00050856 $0.0004919 $40,560 $647,118
Oct-22 2025 $0.00049193 $0.00049193 $0.00050799 $0.00050799 $55,390 $630,609
Oct-21 2025 $0.0005065 $0.00049731 $0.00053838 $0.00051844 $97,320 $649,288
Oct-20 2025 $0.00051629 $0.00049297 $0.00051817 $0.00049381 $22,721 $661,836
Oct-19 2025 $0.0004938 $0.00049281 $0.00051872 $0.00050351 $87,773 $633,002
Oct-18 2025 $0.00050504 $0.00050504 $0.00052867 $0.00052867 $60,248 $647,413
Oct-17 2025 $0.00053346 $0.00052668 $0.00057318 $0.00055865 $20,789 $683,840
Oct-16 2025 $0.00055454 $0.00055454 $0.00060691 $0.00056293 $94,740 $710,870
Oct-15 2025 $0.00056473 $0.0005625 $0.00061725 $0.00061686 $89,714 $723,924
Oct-14 2025 $0.00062306 $0.00057088 $0.00062939 $0.00060394 $95,620 $798,697
Oct-13 2025 $0.00060247 $0.00059429 $0.00063201 $0.00061959 $81,519 $772,311
Oct-12 2025 $0.00062103 $0.00052942 $0.00062257 $0.00054324 $122,251 $796,098
Oct-11 2025 $0.00054474 $0.00054166 $0.00061564 $0.00058045 $70,986 $698,306

Historical and market price analysis of EPIK Prime (EPIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1520 days, from day 08-28-2021.