Market Cap zł10.25T 3.24%
Volume 24h zł384.21B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
EOSDOWN EOSDOWN

EOSDOWN (EOSDOWN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-07 2022 zł0.00147318 zł0.00147318 zł0.00147318 zł0.00147318 - -
Jan-06 2022 zł0.00147318 zł0.00147318 zł0.00147318 zł0.00147318 - -
Jan-05 2022 zł0.00147318 zł0.00147318 zł0.00147318 zł0.00147318 - -
Jan-04 2022 zł0.00147318 zł0.00147318 zł0.00147318 zł0.00147318 - -
Jan-03 2022 zł0.00147318 zł0.00147318 zł0.00147318 zł0.00147318 - -
Jan-02 2022 zł0.00147318 zł0.00147318 zł0.00147318 zł0.00147318 - -
Jan-01 2022 zł0.00147318 zł0.00147318 zł0.00147318 zł0.00147318 - -
Dec-31 2021 zł0.00147318 zł0 zł0.00147318 zł0 - -
Dec-30 2021 zł0 zł0 zł0 zł0 - -
Dec-29 2021 zł0 zł0 zł0 zł0 - -
Dec-28 2021 zł0 zł0 zł0 zł0 - -
Dec-27 2021 zł0 zł0 zł0.00147525 zł0.00147298 - -
Dec-26 2021 zł0.00147318 zł0.00146957 zł0.00147521 zł0.0014722 - -
Dec-25 2021 zł0.00147212 zł0.00146941 zł0.00147526 zł0.00147409 - -
Dec-24 2021 zł0.00147407 zł0.00146955 zł0.00147526 zł0.00147289 zł3,024,868 -

Historical and market price analysis of EOSDOWN (EOSDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 483 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.