Market Cap CL$2,394.81T 2.85%
Volume 24h CL$93.22T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
EOSDOWN EOSDOWN

EOSDOWN (EOSDOWN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-07 2022 CL$0.344712 CL$0.344712 CL$0.344712 CL$0.344712 - -
Jan-06 2022 CL$0.344712 CL$0.344712 CL$0.344712 CL$0.344712 - -
Jan-05 2022 CL$0.344712 CL$0.344712 CL$0.344712 CL$0.344712 - -
Jan-04 2022 CL$0.344712 CL$0.344712 CL$0.344712 CL$0.344712 - -
Jan-03 2022 CL$0.344712 CL$0.344712 CL$0.344712 CL$0.344712 - -
Jan-02 2022 CL$0.344712 CL$0.344712 CL$0.344712 CL$0.344712 - -
Jan-01 2022 CL$0.344712 CL$0.344712 CL$0.344712 CL$0.344712 - -
Dec-31 2021 CL$0.344712 CL$0 CL$0.344712 CL$0 - -
Dec-30 2021 CL$0 CL$0 CL$0 CL$0 - -
Dec-29 2021 CL$0 CL$0 CL$0 CL$0 - -
Dec-28 2021 CL$0 CL$0 CL$0 CL$0 - -
Dec-27 2021 CL$0 CL$0 CL$0.345197 CL$0.344664 - -
Dec-26 2021 CL$0.344713 CL$0.343868 CL$0.345187 CL$0.344483 - -
Dec-25 2021 CL$0.344464 CL$0.34383 CL$0.345198 CL$0.344924 - -
Dec-24 2021 CL$0.344919 CL$0.343863 CL$0.345198 CL$0.344643 CL$707,792,137 -

Historical and market price analysis of EOSDOWN (EOSDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 483 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.