Market Cap $3.21T
-1.26%
Volume 24h $214.62B
-9.13%
BTC % 54.75%
0.05%
ETH % 11.12%
-0.8%
Coins
34.140
+14
Exchanges
885
Last update
2 Minutes ago
EnviDa (EDAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.012814 | $0.011974 | $0.01392 | $0.013096 | $71,217 | - |
| Jan-26 2026 | $0.012505 | $0.011954 | $0.013874 | $0.013583 | $62,975 | - |
| Jan-25 2026 | $0.011986 | $0.011986 | $0.013747 | $0.01245 | $56,323 | - |
| Jan-24 2026 | $0.01278 | $0.012081 | $0.013887 | $0.013412 | $57,296 | - |
| Jan-23 2026 | $0.013911 | $0.011975 | $0.013911 | $0.012206 | $73,448 | - |
| Jan-22 2026 | $0.013018 | $0.012018 | $0.013926 | $0.01223 | $72,620 | - |
| Jan-21 2026 | $0.012409 | $0.011936 | $0.013906 | $0.012057 | $66,869 | - |
| Jan-20 2026 | $0.012693 | $0.011946 | $0.013874 | $0.01343 | $66,129 | - |
| Jan-19 2026 | $0.013021 | $0.012043 | $0.013915 | $0.012088 | $63,978 | - |
| Jan-18 2026 | $0.012375 | $0.012375 | $0.013926 | $0.012613 | $69,848 | - |
| Jan-17 2026 | $0.012425 | $0.011984 | $0.013854 | $0.012225 | $66,808 | - |
| Jan-16 2026 | $0.013562 | $0.011965 | $0.013922 | $0.013425 | $84,588 | - |
| Jan-15 2026 | $0.012983 | $0.00911653 | $0.013825 | $0.00913817 | $80,357 | - |
| Jan-14 2026 | $0.00933023 | $0.00903736 | $0.010003 | $0.00910478 | $69,471 | - |
| Jan-13 2026 | $0.00985439 | $0.00902019 | $0.010054 | $0.00922983 | $79,393 | - |