Market Cap $2.59T
4.07%
Volume 24h $214.04B
17.12%
BTC % 54.71%
1.11%
ETH % 9.61%
0.2%
Coins
34.323
+7
Exchanges
885
Last update
1 minute ago
EnviDa (EDAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.059958 | $0.059958 | $0.061918 | $0.060347 | $113,171 | - |
| Mar-08 2026 | $0.06057 | $0.060065 | $0.061964 | $0.060065 | $114,734 | - |
| Mar-07 2026 | $0.061524 | $0.060086 | $0.061941 | $0.061925 | $114,694 | - |
| Mar-06 2026 | $0.061205 | $0.060255 | $0.061947 | $0.060618 | $115,018 | - |
| Mar-05 2026 | $0.061956 | $0.060046 | $0.061956 | $0.061344 | $119,535 | - |
| Mar-04 2026 | $0.06141 | $0.055416 | $0.061921 | $0.055996 | $120,455 | - |
| Mar-03 2026 | $0.056303 | $0.055182 | $0.057032 | $0.055704 | $115,634 | - |
| Mar-02 2026 | $0.056091 | $0.055007 | $0.057035 | $0.05701 | $122,388 | - |
| Mar-01 2026 | $0.0563 | $0.055229 | $0.058531 | $0.058052 | $113,202 | - |
| Feb-28 2026 | $0.057862 | $0.057495 | $0.061112 | $0.060758 | $85,252 | - |
| Feb-27 2026 | $0.060387 | $0.029066 | $0.061827 | $0.029066 | $214,630 | - |
| Feb-26 2026 | $0.029381 | $0.029103 | $0.029944 | $0.029935 | $108,210 | - |
| Feb-25 2026 | $0.029095 | $0.029018 | $0.029985 | $0.029777 | $110,467 | - |
| Feb-24 2026 | $0.029382 | $0.02903 | $0.029981 | $0.029689 | $110,784 | - |
| Feb-23 2026 | $0.028991 | $0.028991 | $0.02998 | $0.029336 | $105,320 | - |