Market Cap $3.40T
-0.03%
Volume 24h $271.50B
17.19%
BTC % 54.25%
-1.06%
ETH % 11.48%
2.26%
Coins
33.903
+3
Exchanges
885
Last update
1 minute ago
EnviDa (EDAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.010219 | $0.010115 | $0.011841 | $0.010714 | $72,174 | - |
| Jan-04 2026 | $0.010964 | $0.010395 | $0.012044 | $0.010454 | $85,115 | - |
| Jan-03 2026 | $0.011075 | $0.010023 | $0.011926 | $0.011705 | $83,003 | - |
| Jan-02 2026 | $0.010995 | $0.010176 | $0.012033 | $0.012033 | $75,010 | - |
| Jan-01 2026 | $0.010435 | $0.010096 | $0.011944 | $0.010802 | $78,111 | - |
| Dec-31 2025 | $0.011702 | $0.010224 | $0.011966 | $0.010467 | $98,623 | - |
| Dec-30 2025 | $0.011576 | $0.010239 | $0.012085 | $0.011856 | $69,425 | - |
| Dec-29 2025 | $0.010936 | $0.010116 | $0.018169 | $0.01199 | $50,165 | - |
| Dec-28 2025 | $0.01168 | $0.011271 | $0.018095 | $0.015739 | $36,468 | - |
| Dec-27 2025 | $0.013701 | $0.013581 | $0.022192 | $0.022192 | $37,371 | - |
| Dec-26 2025 | $0.022271 | $0.018327 | $0.023055 | $0.022988 | $63,026 | - |
| Dec-25 2025 | $0.021457 | $0.016799 | $0.04306 | $0.016799 | $86,297 | - |
| Dec-24 2025 | $0.042969 | $0.010094 | $0.044739 | $0.035071 | $86,091 | - |
| Dec-23 2025 | $0.035069 | $0.035069 | $0.039463 | $0.036039 | $84,091 | - |
| Dec-22 2025 | $0.038603 | $0.020182 | $0.039958 | $0.022316 | $145,380 | - |