Market Cap $2.52T
1.43%
Volume 24h $154.28B
35.56%
BTC % 53.67%
0.03%
ETH % 9.9%
1.81%
Coins
34.439
+4
Exchanges
885
Last update
2 Minutes ago
EnviDa (EDAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0615 | $0.060025 | $0.061838 | $0.061545 | $79,570 | - |
| Mar-28 2026 | $0.061331 | $0.060023 | $0.061925 | $0.060163 | $67,096 | - |
| Mar-27 2026 | $0.060194 | $0.060027 | $0.061899 | $0.060522 | $81,049 | - |
| Mar-26 2026 | $0.060701 | $0.058347 | $0.061895 | $0.058847 | $93,085 | - |
| Mar-25 2026 | $0.058828 | $0.058828 | $0.061559 | $0.061559 | $87,820 | - |
| Mar-24 2026 | $0.060335 | $0.060216 | $0.061911 | $0.060969 | $88,946 | - |
| Mar-23 2026 | $0.06176 | $0.059987 | $0.061888 | $0.061496 | $92,409 | - |
| Mar-22 2026 | $0.060191 | $0.059983 | $0.061958 | $0.060134 | $86,929 | - |
| Mar-21 2026 | $0.059976 | $0.059976 | $0.061828 | $0.061137 | $79,350 | - |
| Mar-20 2026 | $0.060673 | $0.059962 | $0.06167 | $0.060944 | $89,100 | - |
| Mar-19 2026 | $0.060177 | $0.059956 | $0.061895 | $0.061042 | $82,319 | - |
| Mar-18 2026 | $0.061738 | $0.060003 | $0.061754 | $0.061115 | $88,119 | - |
| Mar-17 2026 | $0.061926 | $0.059991 | $0.061926 | $0.061895 | $103,314 | - |
| Mar-16 2026 | $0.060409 | $0.059979 | $0.061765 | $0.060587 | $111,982 | - |
| Mar-15 2026 | $0.060829 | $0.059989 | $0.061849 | $0.060587 | $122,790 | - |