Market Cap $2.53T
0.37%
Volume 24h $169.38B
1.63%
BTC % 53.91%
-0.11%
ETH % 9.64%
1.97%
Coins
34.237
Exchanges
885
Last update
32 Seconds ago
EnviDa (EDAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.029716 | $0.028975 | $0.029922 | $0.029922 | $61,939 | - |
| Feb-16 2026 | $0.02963 | $0.01817 | $0.029637 | $0.018579 | $108,906 | - |
| Feb-15 2026 | $0.018193 | $0.018193 | $0.020019 | $0.018331 | $68,161 | - |
| Feb-14 2026 | $0.018461 | $0.018323 | $0.020001 | $0.019148 | $67,601 | - |
| Feb-13 2026 | $0.018493 | $0.018073 | $0.019704 | $0.01957 | $50,237 | - |
| Feb-12 2026 | $0.018445 | $0.018076 | $0.019816 | $0.018576 | $71,829 | - |
| Feb-11 2026 | $0.018755 | $0.018168 | $0.020034 | $0.019584 | $104,402 | - |
| Feb-10 2026 | $0.019597 | $0.018032 | $0.019597 | $0.01815 | $90,272 | - |
| Feb-09 2026 | $0.018187 | $0.018096 | $0.020038 | $0.018096 | $108,438 | - |
| Feb-08 2026 | $0.018088 | $0.018088 | $0.021726 | $0.020515 | $79,365 | - |
| Feb-07 2026 | $0.022374 | $0.0099911 | $0.029633 | $0.022287 | $26,004 | - |
| Feb-06 2026 | $0.021539 | $0.01197 | $0.022142 | $0.012522 | $78,544 | - |
| Feb-05 2026 | $0.013566 | $0.011952 | $0.013908 | $0.012851 | $58,741 | - |
| Feb-04 2026 | $0.01372 | $0.011983 | $0.013842 | $0.013091 | $59,498 | - |
| Feb-03 2026 | $0.013824 | $0.011996 | $0.013877 | $0.012768 | $64,087 | - |