Market Cap $3.14T
-3.59%
Volume 24h $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
Coins
33.812
+5
Exchanges
885
Last update
1 minute ago
EnviDa (EDAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0443 | $0.043668 | $0.04505 | $0.044664 | $99,481 | - |
| Dec-13 2025 | $0.04392 | $0.043633 | $0.045057 | $0.043686 | $102,601 | - |
| Dec-12 2025 | $0.045071 | $0.043577 | $0.045071 | $0.044149 | $113,066 | - |
| Dec-11 2025 | $0.044282 | $0.043676 | $0.045021 | $0.044881 | $115,208 | - |
| Dec-10 2025 | $0.043776 | $0.043608 | $0.045068 | $0.044804 | $112,536 | - |
| Dec-09 2025 | $0.044251 | $0.043728 | $0.044924 | $0.043817 | $125,246 | - |
| Dec-08 2025 | $0.043926 | $0.043671 | $0.045077 | $0.044397 | $116,802 | - |
| Dec-07 2025 | $0.044946 | $0.043615 | $0.045017 | $0.043615 | $123,129 | - |
| Dec-06 2025 | $0.044999 | $0.043636 | $0.045097 | $0.04436 | $124,557 | - |
| Dec-05 2025 | $0.044682 | $0.043731 | $0.045081 | $0.045081 | $133,231 | - |
| Dec-04 2025 | $0.044209 | $0.037997 | $0.069021 | $0.037997 | $102,971 | - |
| Dec-03 2025 | $0.038827 | $0.00938165 | $0.069154 | $0.019795 | $115,610 | - |
| Dec-02 2025 | $0.018306 | $0.017998 | $0.019898 | $0.018802 | $81,529 | - |
| Dec-01 2025 | $0.018941 | $0.018229 | $0.019933 | $0.018358 | $89,297 | - |
| Nov-30 2025 | $0.018744 | $0.018366 | $0.019971 | $0.019237 | $82,850 | - |