Market Cap $4.09T
-0.72%
Volume 24h $340.52B
-4.64%
BTC % 56.95%
0.17%
ETH % 11.13%
0.89%
Coins
32.603
+14
Exchanges
885
Last update
1 minute ago
Enjinstarter (EJS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00012884 | $0.00012174 | $0.00013676 | $0.00012267 | - | - |
| Jul-28 2025 | $0.00012267 | $0.00012242 | $0.00012845 | $0.00012728 | - | - |
| Jul-27 2025 | $0.00012718 | $0.00011996 | $0.00012718 | $0.00011996 | - | - |
| Jul-26 2025 | $0.00012032 | $0.00012019 | $0.00012551 | $0.00012551 | - | - |
| Jul-25 2025 | $0.00012551 | $0.00012535 | $0.00012581 | $0.00012581 | $63 | - |
| Jul-24 2025 | $0.00012967 | $0.00012348 | $0.00012976 | $0.00012776 | - | - |
| Jul-23 2025 | $0.00012774 | $0.00012224 | $0.00012774 | $0.00012242 | - | - |
| Jul-22 2025 | $0.00012399 | $0.00012328 | $0.00012727 | $0.00012661 | - | - |
| Jul-21 2025 | $0.00012676 | $0.00012676 | $0.00013525 | $0.00013409 | - | - |
| Jul-20 2025 | $0.00013415 | $0.00012049 | $0.00013424 | $0.00012049 | - | - |
| Jul-19 2025 | $0.00012006 | $0.00011982 | $0.0001246 | $0.00012448 | - | - |
| Jul-18 2025 | $0.00012436 | $0.00012424 | $0.00013892 | $0.00013685 | $615 | - |
| Jul-17 2025 | $0.00013775 | $0.00013714 | $0.00014849 | $0.00014237 | - | - |
| Jul-16 2025 | $0.00014261 | $0.00011386 | $0.00016417 | $0.00011397 | $1,339 | - |
| Jul-15 2025 | $0.00011397 | $0.00010968 | $0.00011748 | $0.00011713 | $310 | - |