Market Cap $3.60T
1.1%
Volume 24h $212.36B
6.17%
BTC % 60.28%
-0.66%
ETH % 8.91%
2.02%
Coins
32.368
+12
Exchanges
885
Last update
2 Minutes ago
Enjinstarter (EJS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00008478 | $0.00008307 | $0.00008478 | $0.00008467 | - | - |
| Jul-07 2025 | $0.00008467 | $0.00008467 | $0.00008644 | $0.00008644 | - | - |
| Jul-06 2025 | $0.00008644 | $0.00008533 | $0.00008766 | $0.00008534 | - | - |
| Jul-05 2025 | $0.00008534 | $0.00008386 | $0.00009053 | $0.00008569 | - | - |
| Jul-04 2025 | $0.00008569 | $0.00008286 | $0.00008938 | $0.00008286 | - | - |
| Jul-03 2025 | $0.00008286 | $0.00007115 | $0.00008595 | $0.00007587 | - | - |
| Jul-02 2025 | $0.00007587 | $0.00007587 | $0.00008098 | $0.00007985 | - | - |
| Jul-01 2025 | $0.00007985 | $0.00007985 | $0.00008255 | $0.00008255 | - | - |
| Jun-30 2025 | $0.00008255 | $0.00007781 | $0.00008263 | $0.0000805 | - | - |
| Jun-29 2025 | $0.0000805 | $0.0000805 | $0.00008386 | $0.00008188 | - | - |
| Jun-28 2025 | $0.00008186 | $0.00008186 | $0.00009022 | $0.00008985 | $275 | - |
| Jun-27 2025 | $0.00008999 | $0.00008652 | $0.00009 | $0.00008652 | - | - |
| Jun-26 2025 | $0.00008652 | $0.00008367 | $0.00008899 | $0.00008899 | $336 | - |
| Jun-25 2025 | $0.00008899 | $0.00008861 | $0.00008957 | $0.00008957 | - | - |
| Jun-24 2025 | $0.00008958 | $0.00008757 | $0.00008961 | $0.00008757 | - | - |