Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00252157 | $0.00244085 | $0.00252157 | $0.00244203 | $81,948 | - |
Jul-25 2024 | $0.00246158 | $0.00224122 | $0.00246912 | $0.00239017 | $130,587 | - |
Jul-24 2024 | $0.00237759 | $0.00235817 | $0.00242199 | $0.00239972 | $119,814 | - |
Jul-23 2024 | $0.00239953 | $0.00237186 | $0.00241929 | $0.00241851 | $89,328 | - |
Jul-22 2024 | $0.00242747 | $0.00238342 | $0.00247573 | $0.00245011 | $136,282 | - |
Jul-21 2024 | $0.0024621 | $0.0024621 | $0.00253598 | $0.00251053 | $138,392 | - |
Jul-20 2024 | $0.00251109 | $0.00246882 | $0.00251155 | $0.00247365 | $124,474 | - |
Jul-19 2024 | $0.00236575 | $0.00234206 | $0.00239811 | $0.00239097 | $108,304 | - |
Jul-18 2024 | $0.0023821 | $0.0023821 | $0.00259792 | $0.00258078 | $122,959 | - |
Jul-17 2024 | $0.00258171 | $0.002454 | $0.00260163 | $0.0024805 | $114,905 | - |
Jul-16 2024 | $0.00247996 | $0.00230956 | $0.00256061 | $0.00230956 | $102,571 | - |
Jul-15 2024 | $0.00231106 | $0.00221209 | $0.00239227 | $0.00221209 | $119,542 | - |
Jul-14 2024 | $0.00221969 | $0.00214089 | $0.00222949 | $0.00214093 | $106,469 | - |
Jul-13 2024 | $0.00214915 | $0.0021432 | $0.00218219 | $0.00214558 | $101,412 | - |
Jul-12 2024 | $0.00214821 | $0.00214821 | $0.00224911 | $0.00220407 | $108,946 | - |