Market Cap $2.04T
0.97%
Volume 24h $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
Coins
28.700
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.0016822 | $0.00166603 | $0.00174908 | $0.00174908 | $116,247 | - |
Sep-05 2024 | $0.0017176 | $0.00167173 | $0.00175148 | $0.00172067 | $115,984 | - |
Sep-04 2024 | $0.001738 | $0.00167824 | $0.001738 | $0.00169957 | $116,932 | - |
Sep-03 2024 | $0.00170025 | $0.00169256 | $0.00185166 | $0.00184712 | $107,945 | - |
Sep-02 2024 | $0.00184766 | $0.00182899 | $0.00192561 | $0.00192561 | $108,613 | - |
Sep-01 2024 | $0.00189209 | $0.00189209 | $0.00193052 | $0.00191959 | $121,377 | - |
Aug-31 2024 | $0.00191138 | $0.00188862 | $0.00194024 | $0.00189177 | $123,661 | - |
Aug-30 2024 | $0.00191034 | $0.00183074 | $0.00195581 | $0.00184767 | $136,509 | - |
Aug-29 2024 | $0.00184663 | $0.00183516 | $0.00190011 | $0.00186277 | $99,753 | - |
Aug-28 2024 | $0.00185809 | $0.00181503 | $0.00186959 | $0.00186959 | $125,931 | - |
Aug-27 2024 | $0.00185629 | $0.00185629 | $0.00200871 | $0.0019848 | $143,922 | - |
Aug-26 2024 | $0.00195709 | $0.00192741 | $0.0020141 | $0.00197663 | $130,048 | - |
Aug-25 2024 | $0.0019887 | $0.00194614 | $0.00204282 | $0.00204282 | $152,877 | - |
Aug-24 2024 | $0.00204383 | $0.001948 | $0.00208324 | $0.00199443 | $160,820 | - |
Aug-23 2024 | $0.00200567 | $0.00182297 | $0.00200567 | $0.00183397 | $123,702 | - |