Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.120288 | $0.115429 | $0.120372 | $0.119368 | $925,974 | - |
Oct-04 2024 | $0.118156 | $0.113843 | $0.118156 | $0.11518 | $962,129 | - |
Oct-03 2024 | $0.115658 | $0.113919 | $0.11946 | $0.11904 | $935,662 | - |
Oct-02 2024 | $0.119892 | $0.118441 | $0.123256 | $0.119681 | $1,012,283 | - |
Oct-01 2024 | $0.119762 | $0.117798 | $0.133801 | $0.133408 | $889,777 | - |
Sep-30 2024 | $0.133555 | $0.132571 | $0.139593 | $0.135537 | $892,053 | - |
Sep-29 2024 | $0.136098 | $0.131428 | $0.136098 | $0.135143 | $905,713 | - |
Sep-28 2024 | $0.135242 | $0.135242 | $0.151879 | $0.146344 | $954,188 | - |
Sep-27 2024 | $0.146991 | $0.131384 | $0.167391 | $0.132761 | $1,294,945 | - |
Sep-26 2024 | $0.132883 | $0.118244 | $0.132883 | $0.121094 | $957,109 | - |
Sep-25 2024 | $0.122365 | $0.118411 | $0.128045 | $0.118411 | $972,012 | - |
Sep-24 2024 | $0.11804 | $0.11329 | $0.119783 | $0.114473 | $1,095,132 | - |
Sep-23 2024 | $0.11084 | $0.11084 | $0.130591 | $0.130591 | $1,033,395 | - |
Sep-22 2024 | $0.128116 | $0.127675 | $0.130086 | $0.130086 | $953,231 | - |
Sep-21 2024 | $0.130474 | $0.130474 | $0.136856 | $0.131885 | $1,062,943 | - |