Market Cap $4.50T 0.5%
Volume 24h $355.51B -6.86%
BTC % 54.47% -0.07%
ETH % 12.16% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Engines of Fury FURY

Engines of Fury (FURY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.024938 $0.024832 $0.02549 $0.02519 $450,943 $1,197,098
Oct-03 2025 $0.02579 $0.024313 $0.02579 $0.025417 $662,536 $1,238,013
Oct-02 2025 $0.02541 $0.02479 $0.026187 $0.026187 $559,108 $1,219,790
Oct-01 2025 $0.026458 $0.026458 $0.029607 $0.026973 $744,509 $1,270,061
Sep-30 2025 $0.027028 $0.025343 $0.027786 $0.026341 $611,974 $1,297,451
Sep-29 2025 $0.026275 $0.024663 $0.026464 $0.02601 $548,128 $1,261,282
Sep-28 2025 $0.026074 $0.023449 $0.026328 $0.023701 $453,748 $1,251,629
Sep-27 2025 $0.023725 $0.023329 $0.026219 $0.026127 $414,185 $1,138,908
Sep-26 2025 $0.026212 $0.02431 $0.02637 $0.024313 $481,555 $1,258,290
Sep-25 2025 $0.02457 $0.02457 $0.029208 $0.027297 $675,476 $1,179,470
Sep-24 2025 $0.027369 $0.026666 $0.028071 $0.026763 $581,040 $1,313,837
Sep-23 2025 $0.0267 $0.026141 $0.027621 $0.026752 $580,244 $1,281,723
Sep-22 2025 $0.026672 $0.02408 $0.028977 $0.026926 $796,640 $1,280,356
Sep-21 2025 $0.02579 $0.024362 $0.027059 $0.024362 $482,827 $1,238,019
Sep-20 2025 $0.024322 $0.02422 $0.025084 $0.025043 $457,307 $1,167,541

Historical and market price analysis of Engines of Fury (FURY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 508 days, from day 05-15-2024.