Market Cap $2.66T
1.33%
Volume 24h $193.39B
3.23%
BTC % 54.87%
0.32%
ETH % 10.18%
1.27%
Coins
34.479
+2
Exchanges
885
Last update
3 Minutes ago
Engines of Fury (FURY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00051774 | $0.00030795 | $0.00080888 | $0.00030795 | $37 | $24,853 |
| Apr-08 2026 | $0.00030796 | $0.00027549 | $0.00065994 | $0.00065994 | $941 | $14,783 |
| Apr-07 2026 | $0.00065997 | $0.00036906 | $0.00065997 | $0.00036906 | $173 | $31,681 |
| Apr-06 2026 | $0.00036906 | $0.00036906 | $0.00065919 | $0.00065919 | - | $17,716 |
| Apr-05 2026 | $0.00065919 | $0.00065117 | $0.00065919 | $0.00065743 | - | $31,643 |
| Apr-04 2026 | $0.00065743 | $0.00036943 | $0.0007491 | $0.00042826 | $17 | $31,559 |
| Apr-03 2026 | $0.00042791 | $0.00034666 | $0.00072442 | $0.00069418 | $54 | $20,541 |
| Apr-02 2026 | $0.00069704 | $0.00065233 | $0.00097877 | $0.00068742 | $149 | $33,460 |
| Apr-01 2026 | $0.00068738 | $0.00061074 | $0.001106 | $0.00083077 | $234 | $32,997 |
| Mar-31 2026 | $0.00056871 | $0.00055002 | $0.00071739 | $0.00069999 | $212 | $27,300 |
| Mar-30 2026 | $0.00089955 | $0.00080508 | $0.00139519 | $0.00139519 | $562 | $43,181 |
| Mar-29 2026 | $0.00109384 | $0.00037095 | $0.00110349 | $0.00052023 | $1,438 | $52,508 |
| Mar-28 2026 | $0.00052023 | $0.00031118 | $0.00052579 | $0.00031279 | $34 | $24,973 |
| Mar-27 2026 | $0.00031279 | $0.00031279 | $0.00047113 | $0.00047113 | - | $15,015 |
| Mar-26 2026 | $0.00047112 | $0.00044159 | $0.00076535 | $0.0005023 | $43 | $22,615 |