Market Cap NZ$4.00T -1.89%
Volume 24h NZ$217.14B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Enft.One EMJ

Enft.One (EMJ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-17 2022 NZ$0.0000053054 NZ$0.0000053054 NZ$0.0000053054 NZ$0.0000053054 - -
Sep-16 2022 NZ$0.0000053054 NZ$0.0000053054 NZ$0.0000053054 NZ$0.0000053054 - -
Sep-15 2022 NZ$0.0000053054 NZ$0.0000053054 NZ$0.0000053054 NZ$0.0000053054 - -
Sep-14 2022 NZ$0.0000053054 NZ$0.0000053054 NZ$0.0000053054 NZ$0.0000053054 - -
Sep-13 2022 NZ$0.0000053054 NZ$0.0000053054 NZ$0.0000053054 NZ$0.0000053054 - -
Sep-12 2022 NZ$0.0000053054 NZ$0.0000053054 NZ$0.0000053054 NZ$0.0000053054 - -
Sep-11 2022 NZ$0.0000053054 NZ$0.0000053052 NZ$0.0000053057 NZ$0.0000053055 - -
Sep-10 2022 NZ$0.0000053055 NZ$0.0000051971 NZ$0.0000053062 NZ$0.0000051971 NZ$2 -
Sep-09 2022 NZ$0.0000051971 NZ$0.0000051971 NZ$0.0000051971 NZ$0.0000051971 - -
Sep-08 2022 NZ$0.0000051971 NZ$0.0000051971 NZ$0.0000051971 NZ$0.0000051971 - -
Sep-07 2022 NZ$0.0000051971 NZ$0.0000051971 NZ$0.0000051971 NZ$0.0000051971 - -
Sep-06 2022 NZ$0.0000051971 NZ$0.0000051971 NZ$0.0000051972 NZ$0.0000051972 - -
Sep-05 2022 NZ$0.0000051972 NZ$0.0000051969 NZ$0.0000051975 NZ$0.0000051974 - -

Historical and market price analysis of Enft.One (EMJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 13 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66829 NZD.