Market Cap AU$3.68T -1.84%
Volume 24h AU$197.19B -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 2 Minutes ago
Enft.One EMJ

Enft.One (EMJ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-17 2022 AU$0.0000048368 AU$0.0000048368 AU$0.0000048368 AU$0.0000048368 - -
Sep-16 2022 AU$0.0000048368 AU$0.0000048368 AU$0.0000048368 AU$0.0000048368 - -
Sep-15 2022 AU$0.0000048368 AU$0.0000048368 AU$0.0000048368 AU$0.0000048368 - -
Sep-14 2022 AU$0.0000048368 AU$0.0000048368 AU$0.0000048368 AU$0.0000048368 - -
Sep-13 2022 AU$0.0000048368 AU$0.0000048368 AU$0.0000048368 AU$0.0000048368 - -
Sep-12 2022 AU$0.0000048368 AU$0.0000048368 AU$0.0000048368 AU$0.0000048368 - -
Sep-11 2022 AU$0.0000048368 AU$0.0000048366 AU$0.0000048371 AU$0.0000048369 - -
Sep-10 2022 AU$0.0000048369 AU$0.000004738 AU$0.0000048375 AU$0.000004738 AU$1 -
Sep-09 2022 AU$0.000004738 AU$0.000004738 AU$0.000004738 AU$0.000004738 - -
Sep-08 2022 AU$0.000004738 AU$0.000004738 AU$0.000004738 AU$0.000004738 - -
Sep-07 2022 AU$0.000004738 AU$0.000004738 AU$0.000004738 AU$0.000004738 - -
Sep-06 2022 AU$0.000004738 AU$0.000004738 AU$0.0000047381 AU$0.0000047381 - -
Sep-05 2022 AU$0.0000047382 AU$0.0000047379 AU$0.0000047385 AU$0.0000047383 - -

Historical and market price analysis of Enft.One (EMJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 13 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52094 AUD.