Market Cap $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Energy Web Token EWT

Energy Web Token (EWT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.857353 $0.769069 $0.890333 $0.842261 $629,965 $25,773,880
Oct-24 2025 $0.840204 $0.741656 $0.840204 $0.769234 $463,515 $25,258,356
Oct-23 2025 $0.764998 $0.762941 $0.784721 $0.782708 $385,221 $22,997,505
Oct-22 2025 $0.777612 $0.775996 $0.825307 $0.804261 $447,016 $23,376,682
Oct-21 2025 $0.802756 $0.768693 $0.843144 $0.843144 $574,940 $24,132,566
Oct-20 2025 $0.843674 $0.843674 $0.911953 $0.911953 $225,734 $25,362,671
Oct-19 2025 $0.906109 $0.79789 $0.912581 $0.79789 $273,160 $27,239,593
Oct-18 2025 $0.799293 $0.783566 $0.820075 $0.783566 $155,920 $24,028,479
Oct-17 2025 $0.78478 $0.782198 $0.867273 $0.858177 $307,083 $23,592,181
Oct-16 2025 $0.854871 $0.823966 $1.0218 $0.823966 $709,748 $25,699,277
Oct-15 2025 $0.819767 $0.796098 $0.841754 $0.830718 $322,217 $24,643,956
Oct-14 2025 $0.837666 $0.812318 $0.904509 $0.901727 $457,192 $25,182,043
Oct-13 2025 $0.903623 $0.850942 $0.945419 $0.945419 $425,369 $27,164,852
Oct-12 2025 $0.978765 $0.807236 $0.978765 $0.878011 $515,050 $29,423,786
Oct-11 2025 $0.877446 $0.853911 $0.884391 $0.867812 $392,762 $26,377,933

Historical and market price analysis of Energy Web Token (EWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2035 days, from day 03-31-2020.