Market Cap $3.64T
-0.22%
Volume 24h $252.26B
-3.87%
BTC % 58.91%
-0.78%
ETH % 9.13%
4.16%
Coins
31.970
+15
Exchanges
885
Last update
1 minute ago
Energy Web Token (EWT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $1.8500 | $1.8074 | $1.8527 | $1.8135 | $729,760 | $55,615,817 |
| May-27 2025 | $1.8240 | $1.7179 | $1.8437 | $1.7234 | $611,877 | $54,834,973 |
| May-26 2025 | $1.7270 | $1.6672 | $1.7504 | $1.6672 | $438,932 | $51,917,719 |
| May-25 2025 | $1.6596 | $1.6490 | $1.6803 | $1.6739 | $736,631 | $49,892,255 |
| May-24 2025 | $1.6743 | $1.6587 | $1.7072 | $1.6589 | $256,956 | $50,335,869 |
| May-23 2025 | $1.6592 | $1.6438 | $1.7009 | $1.6465 | $736,791 | $49,880,061 |
| May-22 2025 | $1.6537 | $1.6363 | $1.6754 | $1.6404 | $459,248 | $49,713,809 |
| May-21 2025 | $1.6379 | $1.4966 | $1.6916 | $1.6553 | $663,720 | $49,241,168 |
| May-20 2025 | $1.7376 | $1.4332 | $1.7376 | $1.4332 | $1,080,968 | $52,236,955 |
| May-19 2025 | $1.4244 | $1.3073 | $1.5482 | $1.5482 | $727,943 | $42,822,472 |
| May-18 2025 | $1.5122 | $1.3675 | $1.5122 | $1.3888 | $308,062 | $45,462,079 |
| May-17 2025 | $1.3763 | $1.3539 | $1.4265 | $1.3655 | $336,131 | $41,376,002 |
| May-16 2025 | $1.3657 | $1.3135 | $1.4335 | $1.4335 | $461,065 | $41,055,927 |
| May-15 2025 | $1.4415 | $1.2010 | $1.4415 | $1.2360 | $840,035 | $43,337,246 |
| May-14 2025 | $1.2333 | $1.1301 | $1.2691 | $1.1660 | $307,816 | $37,078,275 |