Market Cap $3.27T
0.26%
Volume 24h $239.71B
-1.26%
BTC % 61.13%
-0.42%
ETH % 8.19%
0.97%
Coins
32.218
+7
Exchanges
885
Last update
3 Minutes ago
Energy Web Token (EWT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0574 | $1.0533 | $1.2075 | $1.0805 | $601,767 | $31,790,479 |
| Jun-21 2025 | $1.1113 | $1.1099 | $1.2782 | $1.2766 | $485,571 | $33,409,888 |
| Jun-20 2025 | $1.2745 | $1.2463 | $1.2966 | $1.2901 | $389,048 | $38,315,874 |
| Jun-19 2025 | $1.2933 | $1.2389 | $1.3042 | $1.2938 | $315,014 | $38,881,098 |
| Jun-18 2025 | $1.2928 | $1.2263 | $1.3479 | $1.3479 | $430,468 | $38,866,349 |
| Jun-17 2025 | $1.3633 | $1.3337 | $1.5380 | $1.5380 | $385,265 | $40,986,192 |
| Jun-16 2025 | $1.5359 | $1.5359 | $1.6121 | $1.5477 | $501,064 | $46,174,220 |
| Jun-15 2025 | $1.5355 | $1.5326 | $1.6109 | $1.5874 | $429,967 | $46,161,216 |
| Jun-14 2025 | $1.5659 | $1.5659 | $1.6474 | $1.6443 | $558,771 | $47,076,567 |
| Jun-13 2025 | $1.6413 | $1.4349 | $1.6610 | $1.6192 | $1,351,179 | $49,342,216 |
| Jun-12 2025 | $1.6192 | $1.6166 | $1.6928 | $1.6194 | $575,848 | $48,679,004 |
| Jun-11 2025 | $1.6185 | $1.5626 | $1.6433 | $1.5633 | $579,358 | $48,657,403 |
| Jun-10 2025 | $1.5658 | $1.5597 | $1.6738 | $1.6625 | $422,625 | $47,072,080 |
| Jun-09 2025 | $1.6496 | $1.4472 | $1.6496 | $1.4472 | $569,427 | $49,593,500 |
| Jun-08 2025 | $1.4479 | $1.4471 | $1.4541 | $1.4485 | $344,685 | $43,529,211 |