Market Cap $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Coins 33.322 +13
Exchanges 885
Last update 2 Minutes ago
Energy Web Token EWT

Energy Web Token (EWT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $1.1329 $1.0678 $1.1349 $1.1123 $333,672 $34,059,949
Oct-02 2025 $1.1155 $1.0194 $1.1155 $1.0194 $418,217 $33,537,013
Oct-01 2025 $1.0208 $0.935958 $1.0269 $0.941902 $373,054 $30,687,836
Sep-30 2025 $0.944949 $0.933118 $0.967995 $0.967995 $423,979 $28,407,198
Sep-29 2025 $0.964039 $0.964039 $1.0003 $0.9943 $371,186 $28,981,091
Sep-28 2025 $1.0010 $0.987579 $1.0010 $0.9908 $193,869 $30,094,881
Sep-27 2025 $0.9943 $0.984269 $1.0235 $0.9951 $298,699 $29,892,095
Sep-26 2025 $0.982977 $0.977624 $1.0469 $1.0163 $285,762 $29,550,411
Sep-25 2025 $1.0217 $1.0217 $1.1131 $1.0950 $269,917 $30,716,352
Sep-24 2025 $1.0962 $1.0286 $1.1023 $1.0563 $225,125 $32,954,594
Sep-23 2025 $1.0669 $1.0081 $1.0814 $1.0814 $315,507 $32,073,564
Sep-22 2025 $1.0767 $1.0660 $1.1395 $1.1395 $251,522 $32,369,377
Sep-21 2025 $1.1404 $1.1192 $1.1511 $1.1326 $239,600 $34,284,591
Sep-20 2025 $1.1346 $1.1257 $1.1561 $1.1561 $193,431 $34,110,559
Sep-19 2025 $1.1593 $1.1530 $1.2031 $1.2031 $251,212 $34,853,575

Historical and market price analysis of Energy Web Token (EWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2013 days, from day 03-31-2020.