Market Cap $2.16T
-3.91%
Volume 24h $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
Coins
28.475
+10
Exchanges
885
Last update
2 Minutes ago
Energy Web Token (EWT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $1.5493 | $1.5432 | $1.6083 | $1.5912 | $776,391 | $46,575,420 |
| Aug-13 2024 | $1.5911 | $1.5584 | $1.6005 | $1.5760 | $1,107,570 | $47,833,755 |
| Aug-12 2024 | $1.5812 | $1.5080 | $1.5862 | $1.5853 | $1,529,313 | $47,536,051 |
| Aug-11 2024 | $1.5908 | $1.5527 | $1.6508 | $1.5849 | $1,055,999 | $47,824,384 |
| Aug-10 2024 | $1.5861 | $1.5641 | $1.6440 | $1.6440 | $1,111,019 | $47,683,606 |
| Aug-09 2024 | $1.6465 | $1.6273 | $1.7005 | $1.6672 | $1,303,974 | $49,499,762 |
| Aug-08 2024 | $1.6883 | $1.6033 | $1.6938 | $1.6111 | $1,182,293 | $50,755,993 |
| Aug-07 2024 | $1.6169 | $1.6114 | $1.6512 | $1.6342 | $1,087,519 | $48,609,658 |
| Aug-06 2024 | $1.6517 | $1.4758 | $1.7611 | $1.5175 | $2,069,891 | $49,654,766 |
| Aug-05 2024 | $1.6219 | $1.3160 | $1.6219 | $1.6160 | $3,218,249 | $48,759,711 |
| Aug-04 2024 | $1.6280 | $1.6132 | $1.6878 | $1.6810 | $1,025,410 | $48,943,207 |
| Aug-03 2024 | $1.6795 | $1.6795 | $1.7718 | $1.7020 | $1,109,972 | $50,490,313 |
| Aug-02 2024 | $1.7001 | $1.6889 | $1.7822 | $1.7414 | $1,273,067 | $51,108,940 |
| Aug-01 2024 | $1.7772 | $1.7529 | $1.8531 | $1.7688 | $972,259 | $53,427,552 |
| Jul-31 2024 | $1.7694 | $1.7658 | $1.7936 | $1.7658 | $687,628 | $53,192,937 |