Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
46 Seconds ago
Energo (TSL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00017359 | $0.00017022 | $0.000189 | $0.00018247 | $2,208 | - |
| Nov-10 2024 | $0.00018256 | $0.00017611 | $0.00019916 | $0.00018935 | $3,955 | - |
| Nov-09 2024 | $0.00016187 | $0.00014845 | $0.00018909 | $0.000179 | $2,692 | - |
| Nov-08 2024 | $0.00017793 | $0.00015012 | $0.00017839 | $0.00015607 | $3,226 | - |
| Nov-07 2024 | $0.00015588 | $0.00014301 | $0.00017706 | $0.00015802 | $1,561 | - |
| Nov-06 2024 | $0.00015805 | $0.0001273 | $0.00017902 | $0.0001273 | $1,703 | - |
| Nov-05 2024 | $0.00012729 | $0.00012723 | $0.00013937 | $0.0001324 | $91 | - |
| Nov-04 2024 | $0.00013284 | $0.00012688 | $0.00014838 | $0.00014837 | $542 | - |
| Nov-03 2024 | $0.00014837 | $0.00013596 | $0.00015274 | $0.00015273 | $230 | - |
| Nov-02 2024 | $0.00015274 | $0.00015171 | $0.00015275 | $0.00015171 | $1 | - |
| Nov-01 2024 | $0.0001517 | $0.0001437 | $0.00015175 | $0.00014928 | $160 | - |
| Oct-31 2024 | $0.0001458 | $0.00014215 | $0.00016396 | $0.00014985 | $526 | - |
| Oct-30 2024 | $0.00016293 | $0.00013765 | $0.000164 | $0.00013765 | $776 | - |
| Oct-29 2024 | $0.00013794 | $0.00012668 | $0.00013943 | $0.0001279 | $309 | - |
| Oct-28 2024 | $0.00013208 | $0.00013047 | $0.00015859 | $0.00015859 | $766 | - |