Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00012135 | $0.00011563 | $0.0001214 | $0.00011563 | $40 | - |
Jul-25 2024 | $0.00011559 | $0.00011179 | $0.00011567 | $0.0001118 | $9 | - |
Jul-24 2024 | $0.00011181 | $0.00011181 | $0.00011186 | $0.00011183 | $5 | - |
Jul-23 2024 | $0.00011186 | $0.00011183 | $0.00011405 | $0.00011324 | $57 | - |
Jul-22 2024 | $0.00011324 | $0.00011323 | $0.00012705 | $0.000127 | $126 | - |
Jul-21 2024 | $0.00012701 | $0.00011902 | $0.00012704 | $0.00011937 | $70 | - |
Jul-20 2024 | $0.00011936 | $0.00011702 | $0.00012677 | $0.00011761 | $2,646 | - |
Jul-19 2024 | $0.00011397 | $0.00011343 | $0.00011776 | $0.00011722 | $538 | - |
Jul-18 2024 | $0.0001172 | $0.00011336 | $0.00011749 | $0.00011446 | $1,689 | - |
Jul-17 2024 | $0.00011446 | $0.00010748 | $0.00011582 | $0.0001075 | $764 | - |
Jul-16 2024 | $0.00010751 | $0.00010747 | $0.00011396 | $0.00011394 | $25 | - |
Jul-15 2024 | $0.00011396 | $0.00010712 | $0.00011404 | $0.00010715 | $313 | - |
Jul-14 2024 | $0.00010715 | $0.00010713 | $0.0001118 | $0.00011084 | $1,960 | - |
Jul-13 2024 | $0.00011083 | $0.00011039 | $0.00011093 | $0.00011093 | $11,550 | - |
Jul-12 2024 | $0.0001107 | $0.00010937 | $0.00011157 | $0.00010937 | $7,861 | - |