Market Cap $3.33T
-3.83%
Volume 24h $466.43B
29.21%
BTC % 54.44%
-0.82%
ETH % 10.99%
-1.09%
Coins
33.677
+5
Exchanges
885
Last update
17 Seconds ago
Enegra (EGX) (EGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $190.86 | $190.40 | $191.32 | $190.40 | $107,825 | - |
| Nov-16 2025 | $190.95 | $190.21 | $191.31 | $190.63 | $104,484 | - |
| Nov-15 2025 | $191.12 | $190.43 | $191.40 | $190.99 | $115,018 | - |
| Nov-14 2025 | $191.24 | $190.38 | $191.40 | $190.38 | $108,096 | - |
| Nov-13 2025 | $190.96 | $190.57 | $191.39 | $191.39 | $110,384 | - |
| Nov-12 2025 | $190.86 | $190.57 | $191.60 | $191.22 | $115,551 | - |
| Nov-11 2025 | $191.18 | $190.55 | $191.50 | $191.39 | $113,944 | - |
| Nov-10 2025 | $191.14 | $190.57 | $191.46 | $191.46 | $117,453 | - |
| Nov-09 2025 | $190.66 | $190.52 | $191.66 | $190.58 | $114,938 | - |
| Nov-08 2025 | $191.53 | $190.40 | $191.53 | $190.85 | $111,916 | - |
| Nov-07 2025 | $190.87 | $190.47 | $191.62 | $191.55 | $108,328 | - |
| Nov-06 2025 | $190.82 | $190.23 | $191.38 | $190.65 | $113,532 | - |
| Nov-05 2025 | $191.05 | $190.39 | $191.70 | $190.72 | $118,579 | - |
| Nov-04 2025 | $190.94 | $190.39 | $191.63 | $190.79 | $113,956 | - |
| Nov-03 2025 | $191.01 | $190.27 | $191.56 | $191.14 | $124,095 | - |