Market Cap zł9.92T -1.02%
Volume 24h zł450.60B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 27 Seconds ago
Enegra (EGX) EGX

Enegra (EGX) (EGX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł808.72 zł807.32 zł810.56 zł809.30 zł1,207,363 -
Apr-25 2024 zł808.05 zł807.58 zł810.47 zł808.62 zł1,573,444 -
Apr-24 2024 zł808.10 zł807.89 zł810.67 zł810.13 zł1,796,423 -
Apr-23 2024 zł810.11 zł808.24 zł810.51 zł809.02 zł816,010 -
Apr-22 2024 zł810.59 zł808.09 zł811.22 zł810.23 zł1,640,646 -
Apr-21 2024 zł808.83 zł808.01 zł811.21 zł810.98 zł904,413 -
Apr-20 2024 zł810.04 zł808.45 zł810.61 zł808.53 zł733,876 -
Apr-19 2024 zł809.41 zł808.28 zł810.55 zł809.18 zł1,022,043 -
Apr-18 2024 zł810.08 zł807.95 zł811.28 zł808.93 zł646,454 -
Apr-17 2024 zł810.02 zł808.51 zł811.14 zł808.62 zł1,018,587 -
Apr-16 2024 zł810.86 zł807.80 zł811.02 zł810.76 zł1,547,482 -
Apr-15 2024 zł809.69 zł808.13 zł811.01 zł809.77 zł886,882 -
Apr-14 2024 zł811.08 zł808.25 zł811.08 zł809.02 zł985,530 -
Apr-13 2024 zł811.09 zł808.35 zł811.09 zł808.86 zł1,750,777 -
Apr-12 2024 zł809.66 zł807.21 zł810.76 zł810.76 zł1,069,103 -

Historical and market price analysis of Enegra (EGX) (EGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 822 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.