Market Cap $2.16T
2.1%
Volume 24h $199.38B
-7.8%
BTC % 52.44%
0.45%
ETH % 13.67%
-2.19%
Coins
28.402
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00023315 | $0.00023306 | $0.00028616 | $0.00028604 | $10 | - |
Aug-05 2024 | $0.00028607 | $0.00028485 | $0.00028627 | $0.00028485 | $9 | - |
Aug-04 2024 | $0.0002849 | $0.0002849 | $0.00029101 | $0.00029101 | $8 | - |
Aug-03 2024 | $0.00029083 | $0.00019972 | $0.00029295 | $0.00019972 | $6 | - |
Aug-02 2024 | $0.00019977 | $0.00017986 | $0.00019985 | $0.00019984 | $373 | - |
Aug-01 2024 | $0.00019981 | $0.00019981 | $0.00032472 | $0.0002159 | $549 | - |
Jul-31 2024 | $0.00021593 | $0.00021593 | $0.00039801 | $0.00039795 | $226 | - |
Jul-30 2024 | $0.00039792 | $0.00029992 | $0.00048106 | $0.00029994 | $182 | - |
Jul-29 2024 | $0.00029996 | $0.00029995 | $0.00048998 | $0.00040897 | $549 | - |
Jul-28 2024 | $0.000409 | $0.00021397 | $0.000409 | $0.00028002 | $334 | - |
Jul-27 2024 | $0.00028003 | $0.00027998 | $0.00028009 | $0.00028004 | $12 | - |
Jul-26 2024 | $0.00028004 | $0.00027994 | $0.00028006 | $0.00027994 | $12 | - |
Jul-25 2024 | $0.00027992 | $0.00027988 | $0.00029001 | $0.00028996 | $12 | - |
Jul-24 2024 | $0.00028992 | $0.00028197 | $0.00029608 | $0.000296 | $11 | - |
Jul-23 2024 | $0.00029609 | $0.00029605 | $0.00037118 | $0.00037118 | $71 | - |