Market Cap RM12.51T -2.88%
Volume 24h RM1.39T 34%
BTC % 49.77% -0.78%
ETH % 16.64% 0.36%
Coins 27.302 +48
Exchanges 885
Last update 1 minute ago
Endorsit EDS

Endorsit (EDS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-15 2021 RM0.0000033083 RM0.0000025008 RM0.0000033121 RM0.0000025018 RM307 -
Oct-14 2021 RM0.0000025032 RM0.0000024508 RM0.0000032153 RM0.0000028331 RM212 -
Oct-13 2021 RM0.0000028345 RM0.0000024475 RM0.0000028373 RM0.0000024574 RM71 -
Oct-12 2021 RM0.0000024579 RM0.0000018892 RM0.0000032663 RM0.0000031634 RM694 -
Oct-11 2021 RM0.0000184 RM0.0000184 RM0.00001842 RM0.00001842 - -
Oct-10 2021 RM0.00001842 RM0.00001839 RM0.00001842 RM0.0000184 - -
Oct-09 2021 RM0.0000184 RM0.0000184 RM0.00001841 RM0.0000184 - -
Oct-08 2021 RM0.0000184 RM0.0000184 RM0.00001841 RM0.00001841 - -
Oct-07 2021 RM0.00001841 RM0.00001839 RM0.00001842 RM0.00001841 - -
Oct-06 2021 RM0.00001841 RM0.00001839 RM0.00001842 RM0.00001841 - -
Oct-05 2021 RM0.00001841 RM0.00001839 RM0.00001842 RM0.0000184 - -
Oct-04 2021 RM0.0000184 RM0.00001839 RM0.00001841 RM0.0000184 - -
Oct-03 2021 RM0.00001841 RM0.0000184 RM0.00001841 RM0.00001841 - -
Oct-02 2021 RM0.00001841 RM0.0000184 RM0.00001841 RM0.0000184 - -
Oct-01 2021 RM0.0000184 RM0.0000184 RM0.00001841 RM0.0000184 - -

Historical and market price analysis of Endorsit (EDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1168 days, from day 03-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.