Market Cap HK$20.82T -2.22%
Volume 24h HK$2.27T 33.08%
BTC % 49.66% -0.86%
ETH % 16.69% 0.59%
Coins 27.300 +46
Exchanges 885
Last update 20 Seconds ago
Endorsit EDS

Endorsit (EDS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-15 2021 HK$0.0000054754 HK$0.0000041389 HK$0.0000054816 HK$0.0000041405 HK$508 -
Oct-14 2021 HK$0.0000041428 HK$0.0000040561 HK$0.0000053215 HK$0.0000046888 HK$351 -
Oct-13 2021 HK$0.0000046912 HK$0.0000040507 HK$0.0000046959 HK$0.0000040671 HK$117 -
Oct-12 2021 HK$0.0000040679 HK$0.0000031266 HK$0.0000054059 HK$0.0000052356 HK$1,148 -
Oct-11 2021 HK$0.00003046 HK$0.00003045 HK$0.00003049 HK$0.00003049 - -
Oct-10 2021 HK$0.00003049 HK$0.00003044 HK$0.00003049 HK$0.00003046 - -
Oct-09 2021 HK$0.00003046 HK$0.00003045 HK$0.00003047 HK$0.00003046 - -
Oct-08 2021 HK$0.00003046 HK$0.00003045 HK$0.00003047 HK$0.00003047 - -
Oct-07 2021 HK$0.00003047 HK$0.00003044 HK$0.00003049 HK$0.00003047 - -
Oct-06 2021 HK$0.00003047 HK$0.00003044 HK$0.00003049 HK$0.00003047 - -
Oct-05 2021 HK$0.00003047 HK$0.00003044 HK$0.00003049 HK$0.00003045 - -
Oct-04 2021 HK$0.00003045 HK$0.00003044 HK$0.00003048 HK$0.00003046 - -
Oct-03 2021 HK$0.00003047 HK$0.00003045 HK$0.00003048 HK$0.00003047 - -
Oct-02 2021 HK$0.00003047 HK$0.00003046 HK$0.00003047 HK$0.00003046 - -
Oct-01 2021 HK$0.00003046 HK$0.00003045 HK$0.00003047 HK$0.00003046 - -

Historical and market price analysis of Endorsit (EDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1168 days, from day 03-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81089 HKD.