Market Cap HK$20.51T 0.76%
Volume 24h HK$1.22T 36.84%
BTC % 50.83% 0.25%
ETH % 16.01% -0.87%
Coins 28.160 +12
Exchanges 885
Last update 48 Seconds ago
Encrypter ERPT

Encrypter (ERPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2022 HK$0.00393132 HK$0.00393132 HK$0.00393132 HK$0.00393132 - -
Aug-23 2022 HK$0.00393132 HK$0.00393132 HK$0.00393132 HK$0.00393132 - -
Aug-22 2022 HK$0.00393132 HK$0.00393132 HK$0.00393132 HK$0.00393132 - -
Aug-21 2022 HK$0.00393132 HK$0.00393132 HK$0.00393132 HK$0.00393132 - -
Aug-20 2022 HK$0.00393132 HK$0.00393132 HK$0.00393132 HK$0.00393132 - -
Aug-19 2022 HK$0.00393132 HK$0.00393132 HK$0.00393132 HK$0.00393132 - -
Aug-18 2022 HK$0.00393132 HK$0.00393092 HK$0.00393132 HK$0.00393092 - -
Aug-17 2022 HK$0.00393057 HK$0.00391514 HK$0.00414472 HK$0.00405638 - -
Aug-16 2022 HK$0.00405643 HK$0.00359297 HK$0.00406675 HK$0.00359297 HK$24 -
Aug-15 2022 HK$0.00359297 HK$0.00359297 HK$0.00359297 HK$0.00359297 - -
Aug-14 2022 HK$0.00359297 HK$0.00359297 HK$0.00359297 HK$0.00359297 - -
Aug-13 2022 HK$0.00359297 HK$0.00359297 HK$0.00359297 HK$0.00359297 - -
Aug-12 2022 HK$0.00359297 HK$0.00359297 HK$0.00359297 HK$0.00359297 - -
Aug-11 2022 HK$0.00359297 HK$0.00359297 HK$0.00359297 HK$0.00359297 - -
Aug-10 2022 HK$0.00359297 HK$0.00359224 HK$0.00452979 HK$0.00452931 - -

Historical and market price analysis of Encrypter (ERPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 260 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80757 HKD.