Market Cap $2.60T
1.97%
Volume 24h $252.48B
45.32%
BTC % 54.26%
0.66%
ETH % 9.9%
0.6%
Coins
34.366
+4
Exchanges
885
Last update
2 Minutes ago
EncrypGen (DNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00595818 | $0.00594733 | $0.00596598 | $0.00596598 | - | - |
| Mar-21 2026 | $0.00598248 | $0.00598194 | $0.00598475 | $0.0059846 | - | - |
| Mar-20 2026 | $0.00598375 | $0.00597082 | $0.00598767 | $0.00598757 | - | - |
| Mar-19 2026 | $0.00598773 | $0.00592462 | $0.00600114 | $0.00593168 | $58 | - |
| Mar-18 2026 | $0.00592773 | $0.00592626 | $0.00597197 | $0.00597065 | - | - |
| Mar-17 2026 | $0.00596955 | $0.00594115 | $0.00597285 | $0.00595375 | - | - |
| Mar-16 2026 | $0.00595662 | $0.00593854 | $0.00597223 | $0.00595128 | - | - |
| Mar-15 2026 | $0.00594094 | $0.00593123 | $0.00596285 | $0.00593991 | - | - |
| Mar-14 2026 | $0.00594064 | $0.00594049 | $0.00595097 | $0.00595097 | - | - |
| Mar-13 2026 | $0.00595007 | $0.00594552 | $0.00599393 | $0.00599317 | - | - |
| Mar-12 2026 | $0.00598861 | $0.00598463 | $0.00600877 | $0.00599564 | - | - |
| Mar-11 2026 | $0.0060013 | $0.0060013 | $0.00607076 | $0.00606218 | - | - |
| Mar-10 2026 | $0.00605519 | $0.00605519 | $0.00609152 | $0.0060742 | - | - |
| Mar-09 2026 | $0.00607757 | $0.00600874 | $0.00608117 | $0.00602203 | - | - |
| Mar-08 2026 | $0.00602615 | $0.00602567 | $0.00605193 | $0.00605129 | - | - |