Market Cap $2.60T
-3.41%
Volume 24h $151.10B
2.91%
BTC % 54.42%
-0.53%
ETH % 10.17%
-1.67%
Coins
34.482
Exchanges
885
Last update
50 Seconds ago
EncrypGen (DNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00604123 | $0.00603399 | $0.00604267 | $0.00604244 | - | - |
| Apr-10 2026 | $0.00604157 | $0.00601167 | $0.00604481 | $0.00601399 | - | - |
| Apr-09 2026 | $0.00601667 | $0.00599927 | $0.00602931 | $0.00600314 | - | - |
| Apr-08 2026 | $0.00600506 | $0.00599931 | $0.00603164 | $0.00600455 | - | - |
| Apr-07 2026 | $0.00600849 | $0.00592685 | $0.00600849 | $0.00593399 | - | - |
| Apr-06 2026 | $0.00593468 | $0.0059188 | $0.00594337 | $0.005922 | - | - |
| Apr-05 2026 | $0.00591976 | $0.0059186 | $0.00592594 | $0.0059236 | - | - |
| Apr-04 2026 | $0.00592327 | $0.00592327 | $0.00592464 | $0.00592453 | - | - |
| Apr-03 2026 | $0.00592422 | $0.0059183 | $0.00593499 | $0.00593405 | - | - |
| Apr-02 2026 | $0.00593298 | $0.00591558 | $0.00595667 | $0.00595667 | - | - |
| Apr-01 2026 | $0.0059574 | $0.00594417 | $0.00597034 | $0.00595344 | - | - |
| Mar-31 2026 | $0.00594457 | $0.00589444 | $0.00594457 | $0.00589452 | - | - |
| Mar-30 2026 | $0.00589581 | $0.00589196 | $0.00592381 | $0.00591551 | - | - |
| Mar-29 2026 | $0.00591143 | $0.00591143 | $0.00592244 | $0.00591982 | - | - |
| Mar-28 2026 | $0.00591991 | $0.0059095 | $0.00592382 | $0.00592361 | - | - |