Market Cap $3.92T
1.05%
Volume 24h $237.25B
-14.02%
BTC % 60.06%
-0.25%
ETH % 9.08%
-0.66%
Coins
32.400
+3
Exchanges
885
Last update
1 minute ago
EncrypGen (DNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00793443 | $0.00792161 | $0.00793562 | $0.00792161 | - | - |
| Jul-11 2025 | $0.00792145 | $0.00788881 | $0.00792145 | $0.00790654 | - | - |
| Jul-10 2025 | $0.00792681 | $0.00789898 | $0.00793767 | $0.00793767 | $325 | - |
| Jul-09 2025 | $0.00792306 | $0.00786005 | $0.00792306 | $0.00786822 | $41 | - |
| Jul-08 2025 | $0.00786949 | $0.0078554 | $0.007897 | $0.00789474 | - | - |
| Jul-07 2025 | $0.00788452 | $0.00786003 | $0.0079262 | $0.0079262 | - | - |
| Jul-06 2025 | $0.00792178 | $0.00791788 | $0.00792613 | $0.00791788 | - | - |
| Jul-05 2025 | $0.00791945 | $0.00791639 | $0.00792396 | $0.00792173 | $396 | - |
| Jul-04 2025 | $0.00792172 | $0.00791403 | $0.00793602 | $0.0079219 | $32 | - |
| Jul-03 2025 | $0.00791344 | $0.00790939 | $0.00795206 | $0.0079509 | - | - |
| Jul-02 2025 | $0.00794919 | $0.00791778 | $0.00794919 | $0.00794638 | - | - |
| Jul-01 2025 | $0.00794347 | $0.00792552 | $0.00795816 | $0.00794439 | - | - |
| Jun-30 2025 | $0.00793938 | $0.00788852 | $0.00794004 | $0.00789558 | - | - |
| Jun-29 2025 | $0.00790179 | $0.00788834 | $0.00790179 | $0.00788834 | - | - |
| Jun-28 2025 | $0.00788892 | $0.00788822 | $0.00789434 | $0.00789434 | - | - |