Market Cap $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Coins
33.517
Exchanges
885
Last update
14 Seconds ago
EncrypGen (DNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0061123 | $0.0061123 | $0.00612067 | $0.00611795 | - | - |
| Oct-24 2025 | $0.00611746 | $0.00610107 | $0.00612209 | $0.00611307 | - | - |
| Oct-23 2025 | $0.00611133 | $0.00609737 | $0.00779465 | $0.00779465 | $257 | - |
| Oct-22 2025 | $0.00779916 | $0.0077823 | $0.00780596 | $0.00779551 | - | - |
| Oct-21 2025 | $0.00779006 | $0.00779006 | $0.00781958 | $0.00781958 | - | - |
| Oct-20 2025 | $0.00781329 | $0.00780491 | $0.00782908 | $0.00782165 | - | - |
| Oct-19 2025 | $0.00781901 | $0.00781133 | $0.007826 | $0.00781571 | - | - |
| Oct-18 2025 | $0.00781627 | $0.00781024 | $0.00782215 | $0.00782012 | - | - |
| Oct-17 2025 | $0.00781923 | $0.00781923 | $0.0078669 | $0.00784994 | - | - |
| Oct-16 2025 | $0.00784998 | $0.00781641 | $0.00784998 | $0.00782198 | - | - |
| Oct-15 2025 | $0.00781983 | $0.00778312 | $0.0078228 | $0.00778312 | - | - |
| Oct-14 2025 | $0.00778075 | $0.00774954 | $0.00778397 | $0.00775561 | - | - |
| Oct-13 2025 | $0.00775856 | $0.00775856 | $0.00780878 | $0.00779536 | - | - |
| Oct-12 2025 | $0.00779053 | $0.0077206 | $0.00779392 | $0.00772137 | - | - |
| Oct-11 2025 | $0.00772333 | $0.00767469 | $0.00780596 | $0.00774781 | - | - |