Market Cap $3.25T
-1.94%
Volume 24h $278.38B
25.72%
BTC % 55.03%
-0.03%
ETH % 11.03%
-2.53%
Coins
34.086
+16
Exchanges
885
Last update
1 minute ago
EncrypGen (DNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0060941 | $0.00604381 | $0.00610267 | $0.00604381 | - | - |
| Jan-19 2026 | $0.00604607 | $0.00603326 | $0.00605067 | $0.00603326 | - | - |
| Jan-18 2026 | $0.00602935 | $0.00601498 | $0.00602963 | $0.00601686 | - | - |
| Jan-17 2026 | $0.00601694 | $0.00601694 | $0.00602585 | $0.00602499 | - | - |
| Jan-16 2026 | $0.00602529 | $0.00602088 | $0.00603376 | $0.00602734 | - | - |
| Jan-15 2026 | $0.00602791 | $0.00602428 | $0.00604927 | $0.00604927 | - | - |
| Jan-14 2026 | $0.00604909 | $0.00604289 | $0.00605491 | $0.00604477 | - | - |
| Jan-13 2026 | $0.0060472 | $0.00604164 | $0.00606102 | $0.00605758 | - | - |
| Jan-12 2026 | $0.00606014 | $0.00604855 | $0.0060753 | $0.00604855 | - | - |
| Jan-11 2026 | $0.00604303 | $0.00604228 | $0.00604668 | $0.00604228 | - | - |
| Jan-10 2026 | $0.00604327 | $0.00604311 | $0.00604722 | $0.00604688 | - | - |
| Jan-09 2026 | $0.00604701 | $0.00604177 | $0.00605995 | $0.00605938 | - | - |
| Jan-08 2026 | $0.00606113 | $0.00605466 | $0.00607266 | $0.00606851 | - | - |
| Jan-07 2026 | $0.00606868 | $0.00606868 | $0.00608322 | $0.00607722 | - | - |
| Jan-06 2026 | $0.00607758 | $0.00607477 | $0.00610177 | $0.00609189 | - | - |