Market Cap $2.18T
-2.48%
Volume 24h $149.97B
9.4%
BTC % 52.09%
-0.21%
ETH % 14.17%
-1.48%
Coins
28.475
+10
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00265998 | $0.00265085 | $0.00266687 | $0.00265266 | $13 | - |
Aug-13 2024 | $0.00265413 | $0.00261577 | $0.00265413 | $0.00261973 | - | - |
Aug-12 2024 | $0.00262068 | $0.00261361 | $0.00262212 | $0.00261553 | - | - |
Aug-11 2024 | $0.0026141 | $0.00261098 | $0.00262173 | $0.00261971 | - | - |
Aug-10 2024 | $0.00261659 | $0.00261131 | $0.00261911 | $0.00261863 | - | - |
Aug-09 2024 | $0.00261791 | $0.00261791 | $0.00262486 | $0.0026185 | - | - |
Aug-08 2024 | $0.00262018 | $0.00260795 | $0.00262557 | $0.00261945 | - | - |
Aug-07 2024 | $0.00261945 | $0.00261074 | $0.00262401 | $0.00261853 | - | - |
Aug-06 2024 | $0.00261901 | $0.00261026 | $0.00263331 | $0.00262934 | - | - |
Aug-05 2024 | $0.00263439 | $0.00263126 | $0.00265439 | $0.00264355 | - | - |
Aug-04 2024 | $0.00264161 | $0.00261708 | $0.00264539 | $0.00263835 | - | - |
Aug-03 2024 | $0.00263762 | $0.00263544 | $0.00264477 | $0.00264477 | - | - |
Aug-02 2024 | $0.0026455 | $0.0025889 | $0.00264926 | $0.0025889 | - | - |
Aug-01 2024 | $0.00259131 | $0.00257885 | $0.00259993 | $0.00259825 | - | - |
Jul-31 2024 | $0.00259562 | $0.00258992 | $0.00260583 | $0.00258992 | - | - |