Market Cap $2.50T
1.88%
Volume 24h $155.15B
7.27%
BTC % 54.1%
0.03%
ETH % 12.71%
-0.47%
Coins
29.183
+17
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.00211739 | $0.00211377 | $0.00213226 | $0.00213207 | - | - |
Oct-16 2024 | $0.00213138 | $0.00213118 | $0.00214908 | $0.00214554 | - | - |
Oct-15 2024 | $0.00214549 | $0.00214509 | $0.00215476 | $0.00215437 | - | - |
Oct-14 2024 | $0.00215288 | $0.00215009 | $0.00216245 | $0.00215682 | - | - |
Oct-13 2024 | $0.00215727 | $0.00215727 | $0.00216508 | $0.00216433 | - | - |
Oct-12 2024 | $0.00216334 | $0.00215801 | $0.00216393 | $0.0021588 | - | - |
Oct-11 2024 | $0.00215939 | $0.00215761 | $0.00216512 | $0.00216137 | $17 | - |
Oct-10 2024 | $0.00216154 | $0.00215188 | $0.00216381 | $0.00215483 | - | - |
Oct-09 2024 | $0.00215544 | $0.00215367 | $0.00216609 | $0.00216609 | - | - |
Oct-08 2024 | $0.00216582 | $0.00216178 | $0.00216838 | $0.00216276 | - | - |
Oct-07 2024 | $0.00216316 | $0.00215632 | $0.00216493 | $0.00216143 | - | - |
Oct-06 2024 | $0.00215943 | $0.00215924 | $0.00216499 | $0.00216499 | - | - |
Oct-05 2024 | $0.00216425 | $0.00215884 | $0.00216494 | $0.00216169 | - | - |
Oct-04 2024 | $0.00216213 | $0.00215367 | $0.00217888 | $0.00217888 | - | - |
Oct-03 2024 | $0.0021778 | $0.0021704 | $0.0021807 | $0.0021807 | - | - |