Market Cap CN¥18.15T 2.3%
Volume 24h CN¥765.23B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 42 Seconds ago
Empire Warriors EMP

Empire Warriors (EMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-11 2022 CN¥0.00029839 CN¥0.00029839 CN¥0.00029839 CN¥0.00029839 - -
Mar-10 2022 CN¥0.00029839 CN¥0.00029839 CN¥0.00029839 CN¥0.00029839 - -
Mar-09 2022 CN¥0.00029839 CN¥0.00029839 CN¥0.00029839 CN¥0.00029839 - -
Mar-08 2022 CN¥0.00029839 CN¥0.00029839 CN¥0.00029839 CN¥0.00029839 - -
Mar-07 2022 CN¥0.00029839 CN¥0.00029839 CN¥0.00029839 CN¥0.00029839 - -
Mar-06 2022 CN¥0.00029839 CN¥0.00029839 CN¥0.00029839 CN¥0.00029839 - -
Mar-05 2022 CN¥0.00029839 CN¥0.00029839 CN¥0.00029839 CN¥0.00029839 - -
Mar-04 2022 CN¥0.00029839 CN¥0.00029768 CN¥0.00031035 CN¥0.00030962 - -
Mar-03 2022 CN¥0.00030962 CN¥0.00030647 CN¥0.00032597 CN¥0.0003209 CN¥2,096 -
Mar-02 2022 CN¥0.0003209 CN¥0.00031361 CN¥0.00035311 CN¥0.00031361 CN¥2,060 -
Mar-01 2022 CN¥0.00031361 CN¥0.00031361 CN¥0.00031361 CN¥0.00031361 - -
Feb-28 2022 CN¥0.00031361 CN¥0.00031361 CN¥0.00031361 CN¥0.00031361 - -
Feb-27 2022 CN¥0.00031361 CN¥0.00028494 CN¥0.00031856 CN¥0.00028494 - -
Feb-26 2022 CN¥0.00028494 CN¥0.00028494 CN¥0.00028494 CN¥0.00028494 - -
Feb-25 2022 CN¥0.00028494 CN¥0.00028494 CN¥0.00028494 CN¥0.00028494 - -

Historical and market price analysis of Empire Warriors (EMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 99 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.