Market Cap CHF2.26T 1.92%
Volume 24h CHF96.37B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Empire Warriors EMP

Empire Warriors (EMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-11 2022 CHF0.00003723 CHF0.00003723 CHF0.00003723 CHF0.00003723 - -
Mar-10 2022 CHF0.00003723 CHF0.00003723 CHF0.00003723 CHF0.00003723 - -
Mar-09 2022 CHF0.00003723 CHF0.00003723 CHF0.00003723 CHF0.00003723 - -
Mar-08 2022 CHF0.00003723 CHF0.00003723 CHF0.00003723 CHF0.00003723 - -
Mar-07 2022 CHF0.00003723 CHF0.00003723 CHF0.00003723 CHF0.00003723 - -
Mar-06 2022 CHF0.00003723 CHF0.00003723 CHF0.00003723 CHF0.00003723 - -
Mar-05 2022 CHF0.00003723 CHF0.00003723 CHF0.00003723 CHF0.00003723 - -
Mar-04 2022 CHF0.00003723 CHF0.00003714 CHF0.00003872 CHF0.00003863 - -
Mar-03 2022 CHF0.00003863 CHF0.00003824 CHF0.00004067 CHF0.00004004 CHF262 -
Mar-02 2022 CHF0.00004004 CHF0.00003913 CHF0.00004405 CHF0.00003913 CHF257 -
Mar-01 2022 CHF0.00003913 CHF0.00003913 CHF0.00003913 CHF0.00003913 - -
Feb-28 2022 CHF0.00003913 CHF0.00003913 CHF0.00003913 CHF0.00003913 - -
Feb-27 2022 CHF0.00003913 CHF0.00003555 CHF0.00003974 CHF0.00003555 - -
Feb-26 2022 CHF0.00003555 CHF0.00003555 CHF0.00003555 CHF0.00003555 - -
Feb-25 2022 CHF0.00003555 CHF0.00003555 CHF0.00003555 CHF0.00003555 - -

Historical and market price analysis of Empire Warriors (EMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 99 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.