Market Cap $2.47T
-3.37%
Volume 24h $194.34B
4.92%
BTC % 53.67%
-0.74%
ETH % 9.72%
-0.72%
Coins
34.435
+5
Exchanges
885
Last update
2 Minutes ago
Empire Token (EMPIRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Mar-16 2026 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Mar-15 2026 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Mar-14 2026 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Mar-13 2026 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Mar-12 2026 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Mar-11 2026 | $0.00003198 | $0.00003 | $0.0000335 | $0.0000335 | - | - |
| Mar-10 2026 | $0.00002901 | $0.00002901 | $0.000046 | $0.00003898 | $568 | - |
| Mar-09 2026 | $0.00003898 | $0.00002999 | $0.00004889 | $0.00004158 | $3,866 | - |
| Mar-08 2026 | $0.00004246 | $0.00003444 | $0.00010799 | $0.00004477 | $21,657 | - |
| Mar-07 2026 | $0.00003441 | $0.0000344 | $0.00004 | $0.000037 | $4,943 | - |
| Mar-06 2026 | $0.000035 | $0.00003401 | $0.000045 | $0.00003401 | $1,143 | - |
| Mar-05 2026 | $0.00003401 | $0.000033 | $0.00005102 | $0.00005 | $3,848 | - |
| Mar-04 2026 | $0.00005277 | $0.00004804 | $0.00012499 | $0.00009172 | $9,398 | - |
| Mar-03 2026 | $0.00008647 | $0.00006255 | $0.00020695 | $0.00020695 | $22,645 | - |