Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00028637 | $0.00027086 | $0.00030568 | $0.00029176 | $1,946 | - |
Jul-25 2024 | $0.00029307 | $0.00027547 | $0.00032753 | $0.00032753 | $1,284 | - |
Jul-24 2024 | $0.0003275 | $0.00028456 | $0.00032753 | $0.00028456 | $1,941 | - |
Jul-23 2024 | $0.0002905 | $0.00027748 | $0.00031509 | $0.0002787 | $2,624 | - |
Jul-22 2024 | $0.00027683 | $0.00026117 | $0.00030287 | $0.00027609 | $151,713 | - |
Jul-21 2024 | $0.00027621 | $0.00026771 | $0.00028212 | $0.00028184 | $169,959 | - |
Jul-20 2024 | $0.00028181 | $0.00026937 | $0.00028586 | $0.00027877 | $2,872 | - |
Jul-19 2024 | $0.00027888 | $0.0002664 | $0.00028152 | $0.00027883 | $11,217 | - |
Jul-18 2024 | $0.00028712 | $0.0002837 | $0.00031347 | $0.00031069 | $13,024 | - |
Jul-17 2024 | $0.00031327 | $0.00031263 | $0.00036062 | $0.00032905 | $16,517 | - |
Jul-16 2024 | $0.00034742 | $0.00033426 | $0.00056838 | $0.00047888 | $113,223 | - |
Jul-15 2024 | $0.00043824 | $0.00025373 | $0.00043824 | $0.00025373 | $38,526 | - |
Jul-14 2024 | $0.00025259 | $0.00025241 | $0.00025467 | $0.00025369 | $17,515 | - |
Jul-13 2024 | $0.00025418 | $0.00023976 | $0.00025418 | $0.00024153 | $13,710 | - |
Jul-12 2024 | $0.0002388 | $0.00023834 | $0.00025892 | $0.00025352 | $6,941 | - |