Market Cap $3.29T
-2.28%
Volume 24h $236.50B
-13.96%
BTC % 54.59%
-0.22%
ETH % 11.38%
-2.02%
Coins
33.806
Exchanges
885
Last update
24 Seconds ago
Empire Token (EMPIRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00004146 | $0.00004068 | $0.00004599 | $0.00004298 | $12,031 | - |
| Dec-11 2025 | $0.00004298 | $0.00004206 | $0.00004603 | $0.00004433 | $11,895 | - |
| Dec-10 2025 | $0.00004442 | $0.00004279 | $0.00004512 | $0.00004279 | $11,851 | - |
| Dec-09 2025 | $0.00004279 | $0.00003985 | $0.00004777 | $0.00004777 | $12,082 | - |
| Dec-08 2025 | $0.00004778 | $0.00004601 | $0.0000493 | $0.00004689 | $11,909 | - |
| Dec-07 2025 | $0.00004638 | $0.00003859 | $0.00004999 | $0.00004296 | $12,016 | - |
| Dec-06 2025 | $0.00004397 | $0.00003306 | $0.00004759 | $0.00003306 | $12,074 | - |
| Dec-05 2025 | $0.00003268 | $0.00003065 | $0.000045 | $0.00004148 | $8,816 | - |
| Dec-04 2025 | $0.00004791 | $0.00002954 | $0.0000561 | $0.00004001 | $4,362 | - |
| Dec-03 2025 | $0.00004001 | $0.00004 | $0.00012181 | $0.00010972 | $8,191 | - |
| Dec-02 2025 | $0.00011042 | $0.00010653 | $0.00011565 | $0.00011557 | $12,017 | - |
| Dec-01 2025 | $0.00011632 | $0.0001152 | $0.00012587 | $0.00012521 | $11,810 | - |
| Nov-30 2025 | $0.00012544 | $0.00012047 | $0.00012577 | $0.00012577 | $11,625 | - |
| Nov-29 2025 | $0.00012578 | $0.00011088 | $0.00012578 | $0.00012233 | $12,446 | - |
| Nov-28 2025 | $0.00012195 | $0.00012028 | $0.00012471 | $0.00012379 | $11,859 | - |