Market Cap $2.47T
-0.66%
Volume 24h $199.12B
-11.74%
BTC % 54.29%
-0.03%
ETH % 9.58%
-0.31%
Coins
34.229
+4
Exchanges
885
Last update
1 minute ago
Empire Token (EMPIRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.000136 | $0.00013587 | $0.0001598 | $0.00015623 | $8,974 | - |
| Feb-11 2026 | $0.00015622 | $0.00015621 | $0.00015847 | $0.00015761 | $8,493 | - |
| Feb-10 2026 | $0.00015793 | $0.0001406 | $0.00017572 | $0.00017429 | $8,965 | - |
| Feb-09 2026 | $0.00017622 | $0.00015571 | $0.00017842 | $0.00017842 | $9,347 | - |
| Feb-08 2026 | $0.0001781 | $0.0001249 | $0.00017846 | $0.00017845 | $9,576 | - |
| Feb-07 2026 | $0.00017846 | $0.00013042 | $0.00018871 | $0.00013786 | $19,645 | - |
| Feb-06 2026 | $0.00013785 | $0.00012364 | $0.00013795 | $0.00012388 | $16,279 | - |
| Feb-05 2026 | $0.00011896 | $0.00011896 | $0.00013407 | $0.00012758 | $11,972 | - |
| Feb-04 2026 | $0.00013505 | $0.00011606 | $0.00013512 | $0.00011646 | $12,720 | - |
| Feb-03 2026 | $0.00011672 | $0.00011672 | $0.00014415 | $0.00012061 | $13,187 | - |
| Feb-02 2026 | $0.00011894 | $0.00011894 | $0.00012541 | $0.00012541 | $12,111 | - |
| Feb-01 2026 | $0.00012538 | $0.00011417 | $0.00012825 | $0.00011513 | $12,317 | - |
| Jan-31 2026 | $0.00011628 | $0.00010698 | $0.00012761 | $0.00012761 | $12,630 | - |
| Jan-30 2026 | $0.00012498 | $0.00010568 | $0.00012712 | $0.00010909 | $10,854 | - |
| Jan-29 2026 | $0.00011122 | $0.00009743 | $0.00011194 | $0.00009743 | $12,074 | - |