Market Cap $3.30T
2.61%
Volume 24h $236.15B
49.99%
BTC % 54.56%
-0.71%
ETH % 11.43%
1.75%
Coins
33.893
+4
Exchanges
885
Last update
23 Seconds ago
Empire Token (EMPIRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00006387 | $0.00006374 | $0.00006752 | $0.00006752 | $12,098 | - |
| Dec-31 2025 | $0.00006486 | $0.00006215 | $0.00007108 | $0.00007082 | $12,704 | - |
| Dec-30 2025 | $0.00006186 | $0.00005935 | $0.00007071 | $0.00005935 | $13,704 | - |
| Dec-29 2025 | $0.00006432 | $0.00006273 | $0.0000899 | $0.00008693 | $13,873 | - |
| Dec-28 2025 | $0.00007386 | $0.00005004 | $0.00009955 | $0.00005513 | $21,216 | - |
| Dec-27 2025 | $0.00005513 | $0.00005187 | $0.00006597 | $0.00005745 | $13,201 | - |
| Dec-26 2025 | $0.00005265 | $0.00005265 | $0.00019978 | $0.00007769 | $21,753 | - |
| Dec-25 2025 | $0.00006837 | $0.0000509 | $0.00006837 | $0.00005564 | $12,585 | - |
| Dec-24 2025 | $0.00005564 | $0.00005318 | $0.00005679 | $0.00005462 | $12,851 | - |
| Dec-23 2025 | $0.00005522 | $0.00004527 | $0.00006147 | $0.00004997 | $12,607 | - |
| Dec-22 2025 | $0.00005022 | $0.00004665 | $0.00005647 | $0.00005053 | $12,782 | - |
| Dec-21 2025 | $0.00004798 | $0.00004262 | $0.00006358 | $0.000052 | $12,673 | - |
| Dec-20 2025 | $0.00005061 | $0.00004527 | $0.00005061 | $0.00004554 | $12,139 | - |
| Dec-19 2025 | $0.00004562 | $0.00004347 | $0.00004655 | $0.00004347 | $12,192 | - |
| Dec-18 2025 | $0.00004314 | $0.00004231 | $0.00004325 | $0.00004238 | $11,749 | - |