Market Cap $3.23T
-1.23%
Volume 24h $204.22B
-35.14%
BTC % 54.94%
0.1%
ETH % 10.89%
-1.74%
Coins
34.106
+16
Exchanges
885
Last update
2 Minutes ago
Empire Token (EMPIRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000949 | $0.00009297 | $0.00009921 | $0.00009921 | $12,897 | - |
| Jan-21 2026 | $0.00009924 | $0.00009262 | $0.00009924 | $0.00009263 | $12,447 | - |
| Jan-20 2026 | $0.00009851 | $0.00009094 | $0.00009854 | $0.00009094 | $12,483 | - |
| Jan-19 2026 | $0.00009113 | $0.00009093 | $0.00009976 | $0.00009976 | $11,995 | - |
| Jan-18 2026 | $0.00009996 | $0.00008419 | $0.00010376 | $0.00008698 | $13,265 | - |
| Jan-17 2026 | $0.0000868 | $0.00007844 | $0.00008783 | $0.00008426 | $12,591 | - |
| Jan-16 2026 | $0.00008408 | $0.0000713 | $0.00009297 | $0.00009296 | $12,445 | - |
| Jan-15 2026 | $0.00009278 | $0.00008691 | $0.00009301 | $0.00008712 | $12,321 | - |
| Jan-14 2026 | $0.00008713 | $0.00007836 | $0.00009261 | $0.00007836 | $12,573 | - |
| Jan-13 2026 | $0.00007874 | $0.00007859 | $0.00008962 | $0.00008882 | $12,213 | - |
| Jan-12 2026 | $0.00008902 | $0.00007999 | $0.00009159 | $0.00008404 | $12,424 | - |
| Jan-11 2026 | $0.00008389 | $0.00008325 | $0.00008855 | $0.00008341 | $12,262 | - |
| Jan-10 2026 | $0.00008341 | $0.00008341 | $0.00008909 | $0.00008599 | $11,811 | - |
| Jan-09 2026 | $0.00008619 | $0.00008366 | $0.00008911 | $0.00008378 | $11,866 | - |
| Jan-08 2026 | $0.00008474 | $0.00007565 | $0.00008929 | $0.00007707 | $12,568 | - |