Market Cap $2.60T
-0.27%
Volume 24h $254.23B
-4.51%
BTC % 54.94%
0.01%
ETH % 9.66%
0.72%
Coins
34.309
+2
Exchanges
885
Last update
2 Minutes ago
Empire Token (EMPIRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00005277 | $0.00004804 | $0.00012499 | $0.00009172 | $9,398 | - |
| Mar-03 2026 | $0.00008647 | $0.00006255 | $0.00020695 | $0.00020695 | $22,645 | - |
| Mar-02 2026 | $0.00020659 | $0.00019064 | $0.00020992 | $0.0002039 | $9,459 | - |
| Mar-01 2026 | $0.00020197 | $0.00018362 | $0.00020329 | $0.00020317 | $9,676 | - |
| Feb-28 2026 | $0.00019217 | $0.00018002 | $0.00020367 | $0.00020367 | $10,370 | - |
| Feb-27 2026 | $0.00020672 | $0.0001828 | $0.0002074 | $0.00019514 | $9,358 | - |
| Feb-26 2026 | $0.00019513 | $0.00017939 | $0.00020599 | $0.00019393 | $9,797 | - |
| Feb-25 2026 | $0.00018816 | $0.00017976 | $0.00020995 | $0.00020016 | $10,057 | - |
| Feb-24 2026 | $0.00019976 | $0.00018535 | $0.00021226 | $0.00019737 | $9,927 | - |
| Feb-23 2026 | $0.00019956 | $0.00016901 | $0.0002228 | $0.00017887 | $9,658 | - |
| Feb-22 2026 | $0.00018533 | $0.00018264 | $0.00021242 | $0.00020966 | $10,544 | - |
| Feb-21 2026 | $0.00020965 | $0.00017823 | $0.00020965 | $0.00019792 | $9,488 | - |
| Feb-20 2026 | $0.00017759 | $0.00014368 | $0.0001996 | $0.00018087 | $10,846 | - |
| Feb-19 2026 | $0.00018116 | $0.00015526 | $0.00018821 | $0.0001758 | $10,899 | - |
| Feb-18 2026 | $0.00017581 | $0.00013426 | $0.00017894 | $0.00015291 | $11,703 | - |