Market Cap $3.36T
2.8%
Volume 24h $247.69B
39.24%
BTC % 54.76%
0.34%
ETH % 11.34%
1.05%
Coins
33.771
+4
Exchanges
885
Last update
19 Seconds ago
Emp Money (EMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | - | - |
| Dec-06 2025 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | - | - |
| Dec-05 2025 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | - | - |
| Dec-04 2025 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | - | - |
| Dec-03 2025 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | - | - |
| Dec-02 2025 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | - | - |
| Dec-01 2025 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | - | - |
| Nov-30 2025 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | - | - |
| Nov-29 2025 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | - | - |
| Nov-28 2025 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | - | - |
| Nov-27 2025 | $0.000000000013795378473513 | $0.000000000013403881420367 | $0.000000000023690098900859 | $0.000000000013403881420367 | $9 | - |
| Nov-26 2025 | $0.000000000013403881420367 | $0.000000000011308554337703 | $0.000000000013403881420367 | $0.000000000011308554337703 | $2 | - |
| Nov-25 2025 | $0.000000000011308554337703 | $0.000000000011308554337703 | $0.000000000011308554337703 | $0.000000000011308554337703 | - | - |
| Nov-24 2025 | $0.000000000011308554337703 | $0.000000000011308554337703 | $0.000000000013741659441062 | $0.000000000013741659441062 | - | - |
| Nov-23 2025 | $0.000000000013741659441062 | $0.000000000007937710300912 | $0.0000000001999724511502 | $0.0000000001999724511502 | - | - |