Market Cap R50.68T -0.29%
Volume 24h R2.32T 20.54%
BTC % 50.67% 0.29%
ETH % 16.31% -0.18%
Coins 27.576 +31
Exchanges 885
Last update 25 Seconds ago
EML Protocol EML

EML Protocol (EML) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2024 R3.7913 R3.5978 R4.2559 R3.8139 R1,514,464 R150,687,345
Jun-08 2024 R3.8401 R3.3796 R3.8401 R3.3995 R1,084,479 R152,625,995
Jun-07 2024 R3.4463 R3.3837 R3.9398 R3.8710 R987,756 R136,975,609
Jun-06 2024 R3.8973 R3.4420 R3.9540 R3.4779 R976,209 R154,902,736
Jun-05 2024 R3.4962 R3.3861 R3.5624 R3.5624 R1,122,136 R138,959,327
Jun-04 2024 R3.5381 R3.5217 R3.6116 R3.5217 R869,221 R140,626,612
Jun-03 2024 R3.4906 R3.4351 R3.9884 R3.9884 R1,138,831 R138,735,757
Jun-02 2024 R3.9982 R3.2371 R3.9982 R3.2959 R1,170,263 R158,912,605
Jun-01 2024 R3.3160 R3.2848 R3.4678 R3.4267 R1,071,460 R131,798,890
May-31 2024 R3.4230 R3.2775 R3.5098 R3.3266 R1,135,087 R136,050,257
May-30 2024 R3.3326 R3.2147 R3.3500 R3.2210 R1,018,550 R132,457,235
May-29 2024 R3.2109 R3.2109 R3.5782 R3.5782 R1,039,416 R127,619,100
May-28 2024 R3.5303 R3.0583 R3.6555 R3.3207 R1,219,828 R140,315,912
May-27 2024 R3.3072 R3.2458 R3.5474 R3.4523 R1,734,550 R131,448,146
May-26 2024 R3.3731 R3.3174 R3.5201 R3.5138 R1,249,481 R134,067,828

Historical and market price analysis of EML Protocol (EML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 330 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.72657 ZAR.