Market Cap CA$3.75T -2.84%
Volume 24h CA$293.36B 29.43%
BTC % 50.28% 0.85%
ETH % 16.27% -0.55%
Coins 27.540 +25
Exchanges 885
Last update 2 Minutes ago
EML Protocol EML

EML Protocol (EML) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2024 CA$0.286738 CA$0.253241 CA$0.290903 CA$0.25588 CA$71,822 CA$11,396,494
Jun-05 2024 CA$0.257225 CA$0.249126 CA$0.262092 CA$0.262092 CA$82,558 CA$10,223,507
Jun-04 2024 CA$0.260311 CA$0.2591 CA$0.265715 CA$0.2591 CA$63,950 CA$10,346,172
Jun-03 2024 CA$0.256811 CA$0.252729 CA$0.29344 CA$0.29344 CA$83,786 CA$10,207,058
Jun-02 2024 CA$0.29416 CA$0.238166 CA$0.29416 CA$0.242489 CA$86,098 CA$11,691,508
Jun-01 2024 CA$0.24397 CA$0.241675 CA$0.255138 CA$0.252115 CA$78,829 CA$9,696,699
May-31 2024 CA$0.25184 CA$0.241133 CA$0.258223 CA$0.244745 CA$83,511 CA$10,009,481
May-30 2024 CA$0.245189 CA$0.236515 CA$0.246472 CA$0.236982 CA$74,937 CA$9,745,135
May-29 2024 CA$0.236233 CA$0.236233 CA$0.263255 CA$0.263255 CA$76,472 CA$9,389,184
May-28 2024 CA$0.259736 CA$0.225012 CA$0.268943 CA$0.244312 CA$89,745 CA$10,323,313
May-27 2024 CA$0.243321 CA$0.238804 CA$0.260992 CA$0.253997 CA$127,614 CA$9,670,895
May-26 2024 CA$0.24817 CA$0.24407 CA$0.258985 CA$0.25852 CA$91,927 CA$9,863,630
May-25 2024 CA$0.254464 CA$0.249404 CA$0.268165 CA$0.256805 CA$88,924 CA$10,113,775
May-24 2024 CA$0.250224 CA$0.248287 CA$0.271642 CA$0.26248 CA$91,182 CA$9,945,255
May-23 2024 CA$0.258682 CA$0.255356 CA$0.289392 CA$0.271706 CA$142,720 CA$10,281,421

Historical and market price analysis of EML Protocol (EML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 327 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.