Market Cap $4.12T
2.19%
Volume 24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
Coins
33.517
Exchanges
885
Last update
58 Seconds ago
Emirex Token (EMRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.235007 | $0.234973 | $0.23508 | $0.23505 | $43,207 | $6,406,010 |
| Oct-24 2025 | $0.235017 | $0.234954 | $0.23513 | $0.235062 | $43,213 | $6,406,298 |
| Oct-23 2025 | $0.23508 | $0.234994 | $0.235133 | $0.235025 | $43,218 | $6,408,008 |
| Oct-22 2025 | $0.235025 | $0.234949 | $0.235211 | $0.235134 | $43,214 | $6,406,506 |
| Oct-21 2025 | $0.235037 | $0.235013 | $0.235125 | $0.235071 | $43,220 | $6,406,828 |
| Oct-20 2025 | $0.235055 | $0.234994 | $0.235195 | $0.235068 | $43,216 | $6,407,329 |
| Oct-19 2025 | $0.235054 | $0.234989 | $0.235098 | $0.235047 | $43,216 | $6,407,283 |
| Oct-18 2025 | $0.235069 | $0.235027 | $0.235104 | $0.235093 | $43,217 | $6,407,701 |
| Oct-17 2025 | $0.235052 | $0.23496 | $0.235063 | $0.235023 | $43,219 | $6,407,234 |
| Oct-16 2025 | $0.23502 | $0.23502 | $0.235193 | $0.235124 | $43,210 | $6,406,364 |
| Oct-15 2025 | $0.235086 | $0.235068 | $0.235228 | $0.235068 | $43,220 | $6,408,164 |
| Oct-14 2025 | $0.235083 | $0.235083 | $0.235212 | $0.235167 | $43,220 | $6,408,083 |
| Oct-13 2025 | $0.235236 | $0.235105 | $0.235342 | $0.235215 | $43,257 | $6,412,249 |
| Oct-12 2025 | $0.235189 | $0.235038 | $0.235255 | $0.235188 | $43,236 | $6,410,975 |
| Oct-11 2025 | $0.235294 | $0.235155 | $0.235369 | $0.235369 | $43,250 | $6,413,832 |