Market Cap $3.49T
-0.87%
Volume 24h $268.38B
BTC % 54.94%
-0.12%
ETH % 11.07%
-0.18%
Coins
33.670
+3
Exchanges
885
Last update
46 Seconds ago
Emirex Token (EMRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.234805 | $0.234726 | $0.234969 | $0.234835 | $43,168 | $6,400,502 |
| Nov-13 2025 | $0.234871 | $0.234796 | $0.235019 | $0.234932 | $43,174 | $6,402,299 |
| Nov-12 2025 | $0.234953 | $0.234882 | $0.235061 | $0.235061 | $43,194 | $6,404,545 |
| Nov-11 2025 | $0.234873 | $0.234873 | $0.235027 | $0.234941 | $43,183 | $6,402,372 |
| Nov-10 2025 | $0.234932 | $0.234895 | $0.234979 | $0.234957 | $43,193 | $6,403,959 |
| Nov-09 2025 | $0.234948 | $0.234889 | $0.235038 | $0.234941 | $43,185 | $6,404,393 |
| Nov-08 2025 | $0.234943 | $0.234828 | $0.234977 | $0.234933 | $43,186 | $6,404,267 |
| Nov-07 2025 | $0.23492 | $0.234817 | $0.234996 | $0.234885 | $43,200 | $6,403,645 |
| Nov-06 2025 | $0.234874 | $0.234859 | $0.235052 | $0.235041 | $43,190 | $6,402,388 |
| Nov-05 2025 | $0.234959 | $0.234913 | $0.235086 | $0.235007 | $43,206 | $6,404,709 |
| Nov-04 2025 | $0.234924 | $0.23483 | $0.235117 | $0.234916 | $43,216 | $6,403,755 |
| Nov-03 2025 | $0.234925 | $0.234911 | $0.235042 | $0.234971 | $43,194 | $6,403,781 |
| Nov-02 2025 | $0.234964 | $0.234871 | $0.234981 | $0.234871 | $43,196 | $6,404,840 |
| Nov-01 2025 | $0.234878 | $0.234829 | $0.235177 | $0.2349 | $43,184 | $6,402,494 |
| Oct-31 2025 | $0.23489 | $0.234824 | $0.234978 | $0.234941 | $43,183 | $6,402,827 |