Market Cap $3.47T
1.72%
Volume 24h $204.53B
-42.17%
BTC % 59.98%
0%
ETH % 8.63%
-0.69%
Coins
32.063
+11
Exchanges
885
Last update
2 Minutes ago
Emirex Token (EMRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.235156 | $0.235042 | $0.235156 | $0.235141 | $43,233 | $6,410,079 |
| Jun-05 2025 | $0.235065 | $0.234922 | $0.235133 | $0.235061 | $43,222 | $6,407,607 |
| Jun-04 2025 | $0.235069 | $0.234983 | $0.235124 | $0.235115 | $43,217 | $6,407,717 |
| Jun-03 2025 | $0.235038 | $0.235034 | $0.235147 | $0.235042 | $43,213 | $6,406,846 |
| Jun-02 2025 | $0.235069 | $0.234999 | $0.235123 | $0.235055 | $43,213 | $6,407,705 |
| Jun-01 2025 | $0.235061 | $0.235012 | $0.235113 | $0.235065 | $43,221 | $6,407,498 |
| May-31 2025 | $0.235062 | $0.235028 | $0.235084 | $0.23507 | $43,217 | $6,407,524 |
| May-30 2025 | $0.234985 | $0.234921 | $0.235042 | $0.234937 | $43,205 | $6,405,418 |
| May-29 2025 | $0.234963 | $0.234924 | $0.235053 | $0.235004 | $43,198 | $6,404,826 |
| May-28 2025 | $0.234996 | $0.234993 | $0.235086 | $0.23507 | $43,204 | $6,405,715 |
| May-27 2025 | $0.235049 | $0.234971 | $0.235087 | $0.235018 | $43,217 | $6,407,152 |
| May-26 2025 | $0.235018 | $0.234945 | $0.235078 | $0.235054 | $43,211 | $6,406,309 |
| May-25 2025 | $0.235078 | $0.23498 | $0.235078 | $0.235024 | $43,212 | $6,407,962 |
| May-24 2025 | $0.234943 | $0.234943 | $0.235063 | $0.235021 | $43,211 | $6,404,270 |
| May-23 2025 | $0.234983 | $0.234829 | $0.235039 | $0.234901 | $43,204 | $6,405,364 |