Market Cap $3.47T 1.72%
Volume 24h $204.53B -42.17%
BTC % 59.98% 0%
ETH % 8.63% -0.69%
Coins 32.063 +11
Exchanges 885
Last update 2 Minutes ago
Emirex Token EMRX

Emirex Token (EMRX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-06 2025 $0.235156 $0.235042 $0.235156 $0.235141 $43,233 $6,410,079
Jun-05 2025 $0.235065 $0.234922 $0.235133 $0.235061 $43,222 $6,407,607
Jun-04 2025 $0.235069 $0.234983 $0.235124 $0.235115 $43,217 $6,407,717
Jun-03 2025 $0.235038 $0.235034 $0.235147 $0.235042 $43,213 $6,406,846
Jun-02 2025 $0.235069 $0.234999 $0.235123 $0.235055 $43,213 $6,407,705
Jun-01 2025 $0.235061 $0.235012 $0.235113 $0.235065 $43,221 $6,407,498
May-31 2025 $0.235062 $0.235028 $0.235084 $0.23507 $43,217 $6,407,524
May-30 2025 $0.234985 $0.234921 $0.235042 $0.234937 $43,205 $6,405,418
May-29 2025 $0.234963 $0.234924 $0.235053 $0.235004 $43,198 $6,404,826
May-28 2025 $0.234996 $0.234993 $0.235086 $0.23507 $43,204 $6,405,715
May-27 2025 $0.235049 $0.234971 $0.235087 $0.235018 $43,217 $6,407,152
May-26 2025 $0.235018 $0.234945 $0.235078 $0.235054 $43,211 $6,406,309
May-25 2025 $0.235078 $0.23498 $0.235078 $0.235024 $43,212 $6,407,962
May-24 2025 $0.234943 $0.234943 $0.235063 $0.235021 $43,211 $6,404,270
May-23 2025 $0.234983 $0.234829 $0.235039 $0.234901 $43,204 $6,405,364

Historical and market price analysis of Emirex Token (EMRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2097 days, from day 09-10-2019.