Market Cap $4.06T -2.97%
Volume 24h $376.99B 11.74%
BTC % 55.18% 0.18%
ETH % 12.25% -1.14%
Coins 32.820 +12
Exchanges 885
Last update 51 Seconds ago
Emirex Token EMRX

Emirex Token (EMRX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.234944 $0.234938 $0.235096 $0.235082 $43,195 $6,404,289
Aug-18 2025 $0.235111 $0.235064 $0.235146 $0.235119 $43,226 $6,408,860
Aug-17 2025 $0.235133 $0.235068 $0.235238 $0.23515 $43,236 $6,409,449
Aug-16 2025 $0.235148 $0.235107 $0.235184 $0.235135 $43,229 $6,409,857
Aug-15 2025 $0.235206 $0.235073 $0.235229 $0.235158 $43,230 $6,411,450
Aug-14 2025 $0.235137 $0.23499 $0.235138 $0.235047 $43,233 $6,409,564
Aug-13 2025 $0.235075 $0.234898 $0.235077 $0.234908 $43,218 $6,407,855
Aug-12 2025 $0.234898 $0.234898 $0.23506 $0.234984 $43,186 $6,403,048
Aug-11 2025 $0.234967 $0.234912 $0.235032 $0.234987 $43,199 $6,404,918
Aug-10 2025 $0.235039 $0.234968 $0.235132 $0.235077 $43,221 $6,406,897
Aug-09 2025 $0.235005 $0.234985 $0.235066 $0.234985 $43,208 $6,405,958
Aug-08 2025 $0.235024 $0.234977 $0.235062 $0.235032 $43,206 $6,406,479
Aug-07 2025 $0.235055 $0.234985 $0.235108 $0.235005 $43,217 $6,407,319
Aug-06 2025 $0.235013 $0.23494 $0.235065 $0.23494 $43,208 $6,406,179
Aug-05 2025 $0.234989 $0.234907 $0.235036 $0.234956 $43,199 $6,405,514

Historical and market price analysis of Emirex Token (EMRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2171 days, from day 09-10-2019.