Market Cap $4.24T
1.69%
Volume 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Coins
33.111
+14
Exchanges
885
Last update
2 Minutes ago
Emirex Token (EMRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.234997 | $0.234948 | $0.235035 | $0.234995 | $43,207 | $6,405,739 |
| Sep-09 2025 | $0.234968 | $0.234923 | $0.234993 | $0.234953 | $43,200 | $6,404,948 |
| Sep-08 2025 | $0.23497 | $0.234926 | $0.234984 | $0.234984 | $43,198 | $6,405,015 |
| Sep-07 2025 | $0.234972 | $0.234945 | $0.235043 | $0.235038 | $43,199 | $6,405,052 |
| Sep-06 2025 | $0.23504 | $0.234873 | $0.235051 | $0.234963 | $43,211 | $6,406,907 |
| Sep-05 2025 | $0.234991 | $0.234975 | $0.235108 | $0.23498 | $43,201 | $6,405,587 |
| Sep-04 2025 | $0.234996 | $0.234963 | $0.235152 | $0.235081 | $43,205 | $6,405,710 |
| Sep-03 2025 | $0.235081 | $0.234967 | $0.235093 | $0.235093 | $43,219 | $6,408,026 |
| Sep-02 2025 | $0.23497 | $0.234948 | $0.235113 | $0.234986 | $43,210 | $6,405,019 |
| Sep-01 2025 | $0.235014 | $0.234949 | $0.235038 | $0.234987 | $43,210 | $6,406,201 |
| Aug-31 2025 | $0.234994 | $0.234947 | $0.235083 | $0.235051 | $43,205 | $6,405,655 |
| Aug-30 2025 | $0.234992 | $0.234956 | $0.235039 | $0.23499 | $43,201 | $6,405,593 |
| Aug-29 2025 | $0.235032 | $0.234973 | $0.235032 | $0.234993 | $43,200 | $6,406,695 |
| Aug-28 2025 | $0.234971 | $0.234953 | $0.235143 | $0.234983 | $43,204 | $6,405,040 |
| Aug-27 2025 | $0.234993 | $0.234951 | $0.23505 | $0.234971 | $43,205 | $6,405,631 |