Market Cap $3.47T
-4.42%
Volume 24h $200.00B
-11.51%
BTC % 61.28%
3.31%
ETH % 8.51%
2.46%
Coins
32.254
+16
Exchanges
885
Last update
2 Minutes ago
Emirex Token (EMRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.234973 | $0.234973 | $0.235111 | $0.235051 | $43,214 | $6,405,096 |
| Jun-25 2025 | $0.235088 | $0.234997 | $0.235106 | $0.235106 | $43,221 | $6,408,233 |
| Jun-24 2025 | $0.235072 | $0.235067 | $0.235218 | $0.235166 | $43,221 | $6,407,783 |
| Jun-23 2025 | $0.235154 | $0.235032 | $0.235217 | $0.235066 | $43,241 | $6,410,027 |
| Jun-22 2025 | $0.235056 | $0.234974 | $0.235153 | $0.234974 | $43,214 | $6,407,361 |
| Jun-21 2025 | $0.235036 | $0.234982 | $0.23506 | $0.235031 | $43,217 | $6,406,806 |
| Jun-20 2025 | $0.234999 | $0.234988 | $0.235058 | $0.235018 | $43,202 | $6,405,784 |
| Jun-19 2025 | $0.235064 | $0.235007 | $0.235096 | $0.235052 | $43,203 | $6,407,579 |
| Jun-18 2025 | $0.23504 | $0.234977 | $0.235102 | $0.235034 | $43,221 | $6,406,913 |
| Jun-17 2025 | $0.235004 | $0.234982 | $0.23511 | $0.23511 | $43,205 | $6,405,929 |
| Jun-16 2025 | $0.235066 | $0.234956 | $0.235075 | $0.235009 | $43,219 | $6,407,631 |
| Jun-15 2025 | $0.235019 | $0.234997 | $0.235125 | $0.235088 | $43,206 | $6,406,354 |
| Jun-14 2025 | $0.235052 | $0.235052 | $0.235102 | $0.235062 | $43,224 | $6,407,247 |
| Jun-13 2025 | $0.235066 | $0.234991 | $0.235156 | $0.234991 | $43,222 | $6,407,633 |
| Jun-12 2025 | $0.234961 | $0.234938 | $0.235087 | $0.235041 | $43,210 | $6,404,747 |