Market Cap $3.25T
-3.02%
Volume 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Coins
33.766
+6
Exchanges
885
Last update
51 Seconds ago
Emirex Token (EMRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.234952 | $0.234952 | $0.234952 | $0.234952 | - | $6,404,521 |
| Dec-03 2025 | $0.234952 | $0.234952 | $0.234952 | $0.234952 | - | $6,404,521 |
| Dec-02 2025 | $0.234952 | $0.234952 | $0.234952 | $0.234952 | - | $6,404,521 |
| Dec-01 2025 | $0.234952 | $0.234952 | $0.234952 | $0.234952 | - | $6,404,521 |
| Nov-30 2025 | $0.234952 | $0.234952 | $0.234952 | $0.234952 | - | $6,404,521 |
| Nov-29 2025 | $0.234952 | $0.234952 | $0.234952 | $0.234952 | - | $6,404,521 |
| Nov-28 2025 | $0.234952 | $0.234931 | $0.235004 | $0.234955 | - | $6,404,521 |
| Nov-27 2025 | $0.234982 | $0.234934 | $0.235023 | $0.234934 | $43,200 | $6,405,325 |
| Nov-26 2025 | $0.234974 | $0.234862 | $0.235053 | $0.234875 | $43,202 | $6,405,119 |
| Nov-25 2025 | $0.234891 | $0.234834 | $0.234992 | $0.234919 | $43,182 | $6,402,857 |
| Nov-24 2025 | $0.234917 | $0.234838 | $0.235037 | $0.234894 | $43,186 | $6,403,566 |
| Nov-23 2025 | $0.234869 | $0.234812 | $0.234934 | $0.234833 | $43,191 | $6,402,242 |
| Nov-22 2025 | $0.234825 | $0.234803 | $0.234869 | $0.234841 | $43,175 | $6,401,046 |
| Nov-21 2025 | $0.234973 | $0.234614 | $0.234973 | $0.234714 | $43,170 | $6,405,078 |
| Nov-20 2025 | $0.234674 | $0.234635 | $0.234863 | $0.234736 | $43,143 | $6,396,938 |