Market Cap $4.46T
-0.86%
Volume 24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
Coins
33.322
+3
Exchanges
885
Last update
10 Seconds ago
Emirex Token (EMRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.235069 | $0.235069 | $0.23518 | $0.235127 | $43,216 | $6,407,716 |
| Oct-02 2025 | $0.235078 | $0.235054 | $0.235143 | $0.23513 | $43,217 | $6,407,960 |
| Oct-01 2025 | $0.2351 | $0.23498 | $0.235127 | $0.235 | $43,225 | $6,408,557 |
| Sep-30 2025 | $0.235005 | $0.234975 | $0.235128 | $0.235126 | $43,208 | $6,405,970 |
| Sep-29 2025 | $0.235068 | $0.234978 | $0.235124 | $0.235097 | $43,227 | $6,407,682 |
| Sep-28 2025 | $0.235036 | $0.234962 | $0.23508 | $0.23508 | $43,213 | $6,406,800 |
| Sep-27 2025 | $0.235096 | $0.235052 | $0.235166 | $0.235098 | $43,219 | $6,408,437 |
| Sep-26 2025 | $0.235075 | $0.235061 | $0.235197 | $0.235101 | $43,219 | $6,407,857 |
| Sep-25 2025 | $0.23508 | $0.23499 | $0.235119 | $0.235052 | $43,219 | $6,407,991 |
| Sep-24 2025 | $0.235043 | $0.235017 | $0.235122 | $0.235042 | $43,214 | $6,407,000 |
| Sep-23 2025 | $0.235016 | $0.235005 | $0.235253 | $0.235167 | $43,208 | $6,406,256 |
| Sep-22 2025 | $0.235183 | $0.235075 | $0.235184 | $0.235092 | $43,240 | $6,410,816 |
| Sep-21 2025 | $0.235098 | $0.235068 | $0.235149 | $0.235076 | $43,224 | $6,408,501 |
| Sep-20 2025 | $0.235102 | $0.235045 | $0.235132 | $0.235113 | $43,225 | $6,408,614 |
| Sep-19 2025 | $0.23518 | $0.235027 | $0.23518 | $0.235047 | $43,226 | $6,410,719 |