Market Cap $4.12T 2.19%
Volume 24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 58 Seconds ago
Emirex Token EMRX

Emirex Token (EMRX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.235007 $0.234973 $0.23508 $0.23505 $43,207 $6,406,010
Oct-24 2025 $0.235017 $0.234954 $0.23513 $0.235062 $43,213 $6,406,298
Oct-23 2025 $0.23508 $0.234994 $0.235133 $0.235025 $43,218 $6,408,008
Oct-22 2025 $0.235025 $0.234949 $0.235211 $0.235134 $43,214 $6,406,506
Oct-21 2025 $0.235037 $0.235013 $0.235125 $0.235071 $43,220 $6,406,828
Oct-20 2025 $0.235055 $0.234994 $0.235195 $0.235068 $43,216 $6,407,329
Oct-19 2025 $0.235054 $0.234989 $0.235098 $0.235047 $43,216 $6,407,283
Oct-18 2025 $0.235069 $0.235027 $0.235104 $0.235093 $43,217 $6,407,701
Oct-17 2025 $0.235052 $0.23496 $0.235063 $0.235023 $43,219 $6,407,234
Oct-16 2025 $0.23502 $0.23502 $0.235193 $0.235124 $43,210 $6,406,364
Oct-15 2025 $0.235086 $0.235068 $0.235228 $0.235068 $43,220 $6,408,164
Oct-14 2025 $0.235083 $0.235083 $0.235212 $0.235167 $43,220 $6,408,083
Oct-13 2025 $0.235236 $0.235105 $0.235342 $0.235215 $43,257 $6,412,249
Oct-12 2025 $0.235189 $0.235038 $0.235255 $0.235188 $43,236 $6,410,975
Oct-11 2025 $0.235294 $0.235155 $0.235369 $0.235369 $43,250 $6,413,832

Historical and market price analysis of Emirex Token (EMRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2238 days, from day 09-10-2019.