Market Cap $4.19T
3.8%
Volume 24h $418.39B
5.33%
BTC % 57.22%
-2.27%
ETH % 10.46%
3.72%
Coins
32.472
+20
Exchanges
885
Last update
1 minute ago
Emirex Token (EMRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.235132 | $0.234992 | $0.235132 | $0.235076 | $43,226 | $6,409,409 |
| Jul-16 2025 | $0.235066 | $0.234948 | $0.235097 | $0.235022 | $43,217 | $6,407,622 |
| Jul-15 2025 | $0.235004 | $0.234902 | $0.23502 | $0.235001 | $43,209 | $6,405,934 |
| Jul-14 2025 | $0.235005 | $0.23495 | $0.235078 | $0.234963 | $43,206 | $6,405,965 |
| Jul-13 2025 | $0.235035 | $0.234942 | $0.235079 | $0.23502 | $43,210 | $6,406,778 |
| Jul-12 2025 | $0.235043 | $0.234993 | $0.235076 | $0.235013 | $43,208 | $6,407,001 |
| Jul-11 2025 | $0.235038 | $0.234949 | $0.235074 | $0.234981 | $43,210 | $6,406,864 |
| Jul-10 2025 | $0.234979 | $0.234929 | $0.235134 | $0.235054 | $43,199 | $6,405,238 |
| Jul-09 2025 | $0.23507 | $0.234982 | $0.235092 | $0.235027 | $43,215 | $6,407,737 |
| Jul-08 2025 | $0.234998 | $0.234953 | $0.235055 | $0.234988 | $43,213 | $6,405,756 |
| Jul-07 2025 | $0.234966 | $0.234966 | $0.235131 | $0.23499 | $43,205 | $6,404,905 |
| Jul-06 2025 | $0.235026 | $0.234997 | $0.235067 | $0.235062 | $43,211 | $6,406,523 |
| Jul-05 2025 | $0.235062 | $0.235014 | $0.235109 | $0.235041 | $43,214 | $6,407,521 |
| Jul-04 2025 | $0.235041 | $0.234979 | $0.235111 | $0.235079 | $43,212 | $6,406,947 |
| Jul-03 2025 | $0.235134 | $0.235029 | $0.235143 | $0.23508 | $43,211 | $6,409,471 |