Market Cap $2.64T
8.36%
Volume 24h $307.02B
45.7%
BTC % 55.94%
0.78%
ETH % 11.81%
-1.35%
Coins
29.413
+12
Exchanges
885
Last update
1 minute ago
Emirex Token (EMRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.234963 | $0.234812 | $0.235113 | $0.23487 | $43,197 | $6,404,815 |
| Nov-04 2024 | $0.23484 | $0.234764 | $0.234987 | $0.234909 | $43,180 | $6,401,455 |
| Nov-03 2024 | $0.234879 | $0.234862 | $0.234979 | $0.234911 | $43,182 | $6,402,516 |
| Nov-02 2024 | $0.234982 | $0.23485 | $0.234983 | $0.234853 | $43,200 | $6,405,339 |
| Nov-01 2024 | $0.234811 | $0.234617 | $0.23495 | $0.234632 | $43,170 | $6,400,683 |
| Oct-31 2024 | $0.234678 | $0.234624 | $0.234941 | $0.234892 | $43,142 | $6,397,037 |
| Oct-30 2024 | $0.234878 | $0.234837 | $0.235049 | $0.234889 | $43,187 | $6,402,494 |
| Oct-29 2024 | $0.234872 | $0.23472 | $0.234977 | $0.234838 | $43,189 | $6,402,333 |
| Oct-28 2024 | $0.234831 | $0.234608 | $0.234906 | $0.234676 | $43,168 | $6,401,227 |
| Oct-27 2024 | $0.234665 | $0.234638 | $0.234713 | $0.234667 | $43,144 | $6,396,698 |
| Oct-26 2024 | $0.234718 | $0.23456 | $0.234718 | $0.23456 | $43,146 | $6,398,131 |
| Oct-25 2024 | $0.234581 | $0.234478 | $0.234955 | $0.234825 | $43,142 | $6,394,398 |
| Oct-24 2024 | $0.234858 | $0.23469 | $0.234858 | $0.234743 | $43,178 | $6,401,943 |
| Oct-23 2024 | $0.234715 | $0.23464 | $0.234868 | $0.234865 | $43,153 | $6,398,061 |
| Oct-22 2024 | $0.234826 | $0.234772 | $0.234941 | $0.234862 | $43,194 | $6,401,094 |