Market Cap $2.24T 1.29%
Volume 24h $166.44B -14.25%
BTC % 52.84% -0.05%
ETH % 13.85% 2.09%
Coins 28.426 +10
Exchanges 885
Last update 1 minute ago
Emirex Token EMRX

Emirex Token (EMRX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-08 2024 $0.235033 $0.23501 $0.235151 $0.23501 $43,214 $6,406,723
Aug-07 2024 $0.235 $0.23498 $0.235286 $0.235286 $43,212 $6,405,820
Aug-06 2024 $0.23511 $0.235022 $0.235246 $0.235041 $43,219 $6,408,813
Aug-05 2024 $0.235011 $0.23492 $0.235163 $0.235111 $43,217 $6,406,121
Aug-04 2024 $0.234931 $0.234809 $0.23507 $0.234876 $43,192 $6,403,939
Aug-03 2024 $0.234858 $0.234667 $0.234893 $0.234667 $43,181 $6,401,949
Aug-02 2024 $0.234686 $0.234684 $0.23496 $0.234748 $43,141 $6,397,270
Aug-01 2024 $0.234761 $0.234739 $0.234951 $0.234907 $43,175 $6,399,300
Jul-31 2024 $0.234924 $0.234832 $0.235036 $0.234956 $43,189 $6,403,746
Jul-30 2024 $0.234927 $0.23489 $0.234959 $0.234933 $43,194 $6,403,839
Jul-29 2024 $0.234944 $0.234903 $0.235014 $0.235014 $43,197 $6,404,308
Jul-28 2024 $0.235016 $0.234955 $0.235067 $0.234976 $43,210 $6,406,251
Jul-27 2024 $0.23502 $0.234958 $0.235188 $0.234995 $43,200 $6,406,356
Jul-26 2024 $0.234998 $0.234896 $0.235004 $0.234896 $43,204 $6,405,761
Jul-25 2024 $0.234971 $0.234874 $0.235019 $0.234941 $43,199 $6,405,032

Historical and market price analysis of Emirex Token (EMRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1795 days, from day 09-10-2019.