Market Cap $2.61T
1.09%
Volume 24h $110.81B
-39.88%
BTC % 52%
0.48%
ETH % 15%
-1.2%
Coins
28.269
+10
Exchanges
885
Last update
1 Seconds ago
Emirex Token (EMRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.234998 | $0.234896 | $0.235004 | $0.234896 | $43,204 | $6,405,761 |
| Jul-25 2024 | $0.234971 | $0.234874 | $0.235019 | $0.234941 | $43,199 | $6,405,032 |
| Jul-24 2024 | $0.234931 | $0.234931 | $0.235045 | $0.235007 | $43,193 | $6,403,939 |
| Jul-23 2024 | $0.234995 | $0.234979 | $0.235096 | $0.235053 | $43,202 | $6,405,676 |
| Jul-22 2024 | $0.235238 | $0.23497 | $0.235255 | $0.235087 | $43,237 | $6,412,302 |
| Jul-21 2024 | $0.235009 | $0.235009 | $0.235133 | $0.235083 | $43,206 | $6,406,079 |
| Jul-20 2024 | $0.235088 | $0.235066 | $0.23515 | $0.235142 | $43,222 | $6,408,211 |
| Jul-19 2024 | $0.235113 | $0.234903 | $0.235143 | $0.234932 | $43,226 | $6,408,896 |
| Jul-18 2024 | $0.234946 | $0.234945 | $0.235226 | $0.23499 | $43,198 | $6,404,343 |
| Jul-17 2024 | $0.234998 | $0.234981 | $0.235178 | $0.235125 | $43,205 | $6,405,759 |
| Jul-16 2024 | $0.235033 | $0.235033 | $0.235214 | $0.235214 | $43,219 | $6,406,728 |
| Jul-15 2024 | $0.2351 | $0.23504 | $0.235269 | $0.235052 | $43,236 | $6,408,537 |
| Jul-14 2024 | $0.235072 | $0.235036 | $0.235134 | $0.235036 | $43,236 | $6,407,789 |
| Jul-13 2024 | $0.235061 | $0.234995 | $0.235075 | $0.235052 | $43,213 | $6,407,489 |
| Jul-12 2024 | $0.235036 | $0.234971 | $0.235047 | $0.234985 | $43,211 | $6,406,793 |