Market Cap $2.50T
-0.71%
Volume 24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
Coins
29.200
+16
Exchanges
885
Last update
37 Seconds ago
Emirex Token (EMRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.234882 | $0.234882 | $0.234979 | $0.234923 | $43,186 | $6,402,594 |
| Oct-19 2024 | $0.234958 | $0.23489 | $0.23499 | $0.234941 | $43,198 | $6,404,669 |
| Oct-18 2024 | $0.234958 | $0.234848 | $0.234995 | $0.234954 | $43,196 | $6,404,682 |
| Oct-17 2024 | $0.234889 | $0.234858 | $0.235012 | $0.234931 | $43,185 | $6,402,795 |
| Oct-16 2024 | $0.234945 | $0.234902 | $0.235046 | $0.234946 | $43,193 | $6,404,332 |
| Oct-15 2024 | $0.234946 | $0.234817 | $0.234955 | $0.234895 | $43,192 | $6,404,355 |
| Oct-14 2024 | $0.234934 | $0.234796 | $0.234937 | $0.234879 | $43,190 | $6,404,033 |
| Oct-13 2024 | $0.234885 | $0.234862 | $0.234959 | $0.234933 | $43,185 | $6,402,679 |
| Oct-12 2024 | $0.234982 | $0.234877 | $0.234982 | $0.234915 | $43,197 | $6,405,339 |
| Oct-11 2024 | $0.234922 | $0.234766 | $0.234998 | $0.234791 | $43,192 | $6,403,688 |
| Oct-10 2024 | $0.234749 | $0.23467 | $0.234843 | $0.234735 | $43,168 | $6,398,985 |
| Oct-09 2024 | $0.234774 | $0.23475 | $0.234993 | $0.23488 | $43,174 | $6,399,654 |
| Oct-08 2024 | $0.234867 | $0.234809 | $0.234979 | $0.234939 | $43,175 | $6,402,202 |
| Oct-07 2024 | $0.234935 | $0.234903 | $0.235019 | $0.234956 | $43,191 | $6,404,043 |
| Oct-06 2024 | $0.23497 | $0.234936 | $0.23501 | $0.234973 | $43,201 | $6,405,016 |