Market Cap $2.29T
3.25%
Volume 24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
Coins
28.508
+15
Exchanges
885
Last update
16 Seconds ago
Emirex Token (EMRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.235075 | $0.234966 | $0.23514 | $0.235026 | $43,218 | $6,407,864 |
| Aug-18 2024 | $0.235014 | $0.234967 | $0.23513 | $0.235003 | $43,202 | $6,406,200 |
| Aug-17 2024 | $0.235011 | $0.23498 | $0.235129 | $0.235045 | $43,211 | $6,406,122 |
| Aug-16 2024 | $0.235022 | $0.234987 | $0.23517 | $0.235011 | $43,209 | $6,406,412 |
| Aug-15 2024 | $0.235013 | $0.234968 | $0.235119 | $0.235018 | $43,210 | $6,406,177 |
| Aug-14 2024 | $0.235021 | $0.234998 | $0.235256 | $0.235001 | $43,211 | $6,406,399 |
| Aug-13 2024 | $0.235064 | $0.234909 | $0.235132 | $0.235123 | $43,208 | $6,407,565 |
| Aug-12 2024 | $0.235006 | $0.234985 | $0.235203 | $0.234994 | $43,207 | $6,405,987 |
| Aug-11 2024 | $0.235013 | $0.234974 | $0.235126 | $0.235014 | $43,204 | $6,406,174 |
| Aug-10 2024 | $0.235027 | $0.235014 | $0.235132 | $0.235087 | $43,210 | $6,406,560 |
| Aug-09 2024 | $0.235116 | $0.235013 | $0.235141 | $0.235065 | $43,226 | $6,408,982 |
| Aug-08 2024 | $0.235033 | $0.23501 | $0.235151 | $0.23501 | $43,214 | $6,406,723 |
| Aug-07 2024 | $0.235 | $0.23498 | $0.235286 | $0.235286 | $43,212 | $6,405,820 |
| Aug-06 2024 | $0.23511 | $0.235022 | $0.235246 | $0.235041 | $43,219 | $6,408,813 |
| Aug-05 2024 | $0.235011 | $0.23492 | $0.235163 | $0.235111 | $43,217 | $6,406,121 |