Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Eminer (EM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00012763 | $0.00006381 | $0.00012927 | $0.00012763 | - | $185,641 |
| Oct-04 2024 | $0.00006381 | $0.00006362 | $0.0001295 | $0.0001295 | - | $92,821 |
| Oct-03 2024 | $0.00012914 | $0.0000645 | $0.00013067 | $0.00013067 | - | $187,835 |
| Oct-02 2024 | $0.00006533 | $0.00006524 | $0.00006571 | $0.00006545 | - | $95,024 |
| Oct-01 2024 | $0.00006544 | $0.00006544 | $0.00013123 | $0.00006584 | - | $95,184 |
| Sep-30 2024 | $0.00006576 | $0.00006576 | $0.00013223 | $0.00013223 | - | $95,659 |
| Sep-29 2024 | $0.00013223 | $0.00006611 | $0.00013223 | $0.00013223 | - | $192,339 |
| Sep-28 2024 | $0.00006611 | $0.00006611 | $0.00013227 | $0.00006611 | - | $96,166 |
| Sep-27 2024 | $0.00006611 | $0.00006598 | $0.00013241 | $0.00006614 | - | $96,166 |
| Sep-26 2024 | $0.00006607 | $0.00006579 | $0.00013174 | $0.00006579 | - | $96,111 |
| Sep-25 2024 | $0.0000657 | $0.0000657 | $0.00006631 | $0.00006612 | - | $95,568 |
| Sep-24 2024 | $0.00006605 | $0.00006581 | $0.00006612 | $0.00006589 | - | $96,070 |
| Sep-23 2024 | $0.00006578 | $0.00006568 | $0.00006595 | $0.00006595 | - | $95,685 |
| Sep-22 2024 | $0.00006595 | $0.00006583 | $0.000066 | $0.00006595 | - | $95,938 |
| Sep-21 2024 | $0.00006595 | $0.00006591 | $0.00006597 | $0.00006595 | - | $95,938 |