Market Cap $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
eMetals (MTLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.043506 | $0.042779 | $0.044524 | $0.043192 | $45,640 | - |
| Jun-20 2025 | $0.043289 | $0.043098 | $0.043506 | $0.043469 | $42,009 | - |
| Jun-19 2025 | $0.043492 | $0.043002 | $0.043503 | $0.04312 | $40,833 | - |
| Jun-18 2025 | $0.043065 | $0.042962 | $0.043512 | $0.043135 | $41,630 | - |
| Jun-17 2025 | $0.043272 | $0.042721 | $0.043484 | $0.043035 | $44,730 | - |
| Jun-16 2025 | $0.043385 | $0.042668 | $0.043496 | $0.042668 | $48,554 | - |
| Jun-15 2025 | $0.042784 | $0.042303 | $0.043514 | $0.043324 | $48,247 | - |
| Jun-14 2025 | $0.043239 | $0.042627 | $0.043496 | $0.042856 | $48,181 | - |
| Jun-13 2025 | $0.042778 | $0.042328 | $0.04345 | $0.042911 | $49,273 | - |
| Jun-12 2025 | $0.043103 | $0.04254 | $0.043472 | $0.043158 | $47,592 | - |
| Jun-11 2025 | $0.043123 | $0.042564 | $0.04329 | $0.04329 | $43,862 | - |
| Jun-10 2025 | $0.043246 | $0.041288 | $0.04348 | $0.041288 | $46,440 | - |
| Jun-09 2025 | $0.0411 | $0.039667 | $0.041319 | $0.039827 | $43,905 | - |
| Jun-08 2025 | $0.039974 | $0.037959 | $0.040065 | $0.03818 | $47,840 | - |
| Jun-07 2025 | $0.037686 | $0.037654 | $0.038243 | $0.038059 | $43,119 | - |