Market Cap $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-13 2024 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
Oct-12 2024 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
Oct-11 2024 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
Oct-10 2024 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
Oct-09 2024 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
Oct-08 2024 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
Oct-07 2024 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
Oct-06 2024 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
Oct-05 2024 | $0.00003264 | $0.00003264 | $0.00003976 | $0.00003976 | $1 | - |
Oct-04 2024 | $0.00003976 | $0.00002405 | $0.00003976 | $0.00002548 | $10 | - |
Oct-03 2024 | $0.00002548 | $0.00002548 | $0.00002548 | $0.00002548 | - | - |
Oct-02 2024 | $0.00002548 | $0.00001752 | $0.00002548 | $0.00001752 | $1 | - |
Oct-01 2024 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
Sep-30 2024 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
Sep-29 2024 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |