Market Cap $2.22T
3.36%
Volume 24h $147.40B
1.08%
BTC % 53.69%
1.09%
ETH % 12.72%
-0.78%
Coins
28.780
+39
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0000000034858891089837 | $0.0000000034858891089837 | $0.0000000034858891089837 | $0.0000000034858891089837 | - | - |
Sep-15 2024 | $0.0000000034858891089837 | $0.0000000034858891089837 | $0.0000000034858891089837 | $0.0000000034858891089837 | - | - |
Sep-14 2024 | $0.0000000034858891089837 | $0.0000000034858891089837 | $0.0000000034858891089837 | $0.0000000034858891089837 | $0 | - |
Sep-13 2024 | $0.0000000048903145754034 | $0.0000000018102715960625 | $0.0000000063674228223302 | $0.0000000048217870892209 | $1 | - |
Sep-12 2024 | $0.0000000048217870892209 | $0.0000000018935066062246 | $0.0000000086662505028549 | $0.0000000086662505028549 | $5 | - |
Sep-11 2024 | $0.0000000086662505028549 | $0.00000000041465189170113 | $0.0000000086662505028549 | $0.0000000067208143523344 | $6 | - |
Sep-10 2024 | $0.0000000067208143523344 | $0.0000000067208143523344 | $0.000000007885863634929 | $0.000000007885863634929 | $2 | - |
Sep-09 2024 | $0.000000007885863634929 | $0.0000000066680284926378 | $0.0000000345 | $0.0000000212 | $21 | - |
Sep-08 2024 | $0.0000000212 | $0.0000000068255998176438 | $0.0000000212 | $0.0000000068255998176438 | $2 | - |
Sep-07 2024 | $0.0000000068255998176438 | $0.0000000068255998176438 | $0.0000000203 | $0.000000009026016810167901 | $9 | - |
Sep-06 2024 | $0.000000009026016810167901 | $0.000000007025656600845 | $0.000000009026016810167901 | $0.0000000077375305520117 | $3 | - |
Sep-05 2024 | $0.0000000077375305520117 | $0.0000000036246150990456 | $0.0000000077375305520117 | $0.0000000036246150990456 | $1 | - |
Sep-04 2024 | $0.0000000036246150990456 | $0.0000000026605454457099 | $0.0000000060776735422868 | $0.0000000060776735422868 | $3 | - |
Sep-03 2024 | $0.0000000060776735422868 | $0.0000000056091822662912 | $0.000000006872306507702 | $0.0000000064418794984263 | $1 | - |
Sep-02 2024 | $0.0000000064418794984263 | $0.0000000038799640490534 | $0.0000000102 | $0.0000000083792368047172 | $10 | - |