Market Cap $2.11T
3.94%
Volume 24h $407.83B
50.56%
BTC % 52.11%
-0.82%
ETH % 14.25%
4.07%
Coins
28.384
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00000000049244048166848 | $0.00000000045931490420277 | $0.00000000054230999858864 | $0.00000000054230999858864 | $4 | - |
Aug-04 2024 | $0.00000000054230999858864 | $0.00000000054230999858864 | $0.00000000057003716376992 | $0.00000000057003716376992 | $1 | - |
Aug-03 2024 | $0.00000000056789128583363 | $0.00000000056789128583363 | $0.00000000061948866311621 | $0.00000000061948866311621 | $9 | - |
Aug-02 2024 | $0.00000000061948866311621 | $0.00000000061948866311621 | $0.00000000061948866311621 | $0.00000000061948866311621 | - | - |
Aug-01 2024 | $0.00000000061948866311621 | $0.0000000006084880221434 | $0.00000000063441503974913 | $0.00000000063441503974913 | $12 | - |
Jul-31 2024 | $0.00000000063441503974913 | $0.00000000061995683217677 | $0.00000000063441503974913 | $0.00000000061995683217677 | $43 | - |
Jul-30 2024 | $0.00000000061995683217677 | $0.0000000006129881605785 | $0.00000000064296092100487 | $0.00000000064296092100487 | $845 | - |
Jul-29 2024 | $0.00000000064296092100487 | $0.00000000064296092100487 | $0.00000000064881546521129 | $0.00000000064881546521129 | $6 | - |
Jul-28 2024 | $0.00000000064881546521129 | $0.00000000064832324188701 | $0.00000000065077927126458 | $0.00000000065077927126458 | $2 | - |
Jul-27 2024 | $0.00000000065077927126458 | $0.00000000064767669615704 | $0.00000000065418802742078 | $0.00000000064767669615704 | $18 | - |
Jul-26 2024 | $0.00000000064767669615704 | $0.00000000062810309136746 | $0.00000000064767669615704 | $0.00000000062810309136746 | $24 | - |
Jul-25 2024 | $0.00000000062810309136746 | $0.00000000061858180912055 | $0.00000000063522251775047 | $0.00000000063522251775047 | $9 | - |
Jul-24 2024 | $0.00000000063522251775047 | $0.00000000063465380702703 | $0.00000000072953807886449 | $0.00000000072953807886449 | $2,427 | - |
Jul-23 2024 | $0.00000000072953807886449 | $0.00000000072953807886449 | $0.000000000739840188989079 | $0.000000000739840188989079 | $7 | - |
Jul-22 2024 | $0.000000000739840188989079 | $0.000000000739840188989079 | $0.00000000080542136966194 | $0.00000000080542136966194 | $1,626 | - |