Market Cap $2.48T
-3.31%
Volume 24h $156.85B
17.23%
BTC % 51.35%
0.54%
ETH % 15.47%
-0.71%
Coins
28.329
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00000000063441503974913 | $0.00000000061995683217677 | $0.00000000063441503974913 | $0.00000000061995683217677 | $43 | - |
Jul-30 2024 | $0.00000000061995683217677 | $0.0000000006129881605785 | $0.00000000064296092100487 | $0.00000000064296092100487 | $845 | - |
Jul-29 2024 | $0.00000000064296092100487 | $0.00000000064296092100487 | $0.00000000064881546521129 | $0.00000000064881546521129 | $6 | - |
Jul-28 2024 | $0.00000000064881546521129 | $0.00000000064832324188701 | $0.00000000065077927126458 | $0.00000000065077927126458 | $2 | - |
Jul-27 2024 | $0.00000000065077927126458 | $0.00000000064767669615704 | $0.00000000065418802742078 | $0.00000000064767669615704 | $18 | - |
Jul-26 2024 | $0.00000000064767669615704 | $0.00000000062810309136746 | $0.00000000064767669615704 | $0.00000000062810309136746 | $24 | - |
Jul-25 2024 | $0.00000000062810309136746 | $0.00000000061858180912055 | $0.00000000063522251775047 | $0.00000000063522251775047 | $9 | - |
Jul-24 2024 | $0.00000000063522251775047 | $0.00000000063465380702703 | $0.00000000072953807886449 | $0.00000000072953807886449 | $2,427 | - |
Jul-23 2024 | $0.00000000072953807886449 | $0.00000000072953807886449 | $0.000000000739840188989079 | $0.000000000739840188989079 | $7 | - |
Jul-22 2024 | $0.000000000739840188989079 | $0.000000000739840188989079 | $0.00000000080542136966194 | $0.00000000080542136966194 | $1,626 | - |
Jul-21 2024 | $0.00000000080542136966194 | $0.00000000079355539900196 | $0.00000000080542136966194 | $0.00000000079986189015283 | $15 | - |
Jul-20 2024 | $0.00000000079986189015283 | $0.00000000078378777033027 | $0.0000000008256969420823 | $0.0000000008256969420823 | $1,416 | - |
Jul-19 2024 | $0.0000000008256969420823 | $0.00000000080844506616253 | $0.0000000008256969420823 | $0.00000000080844506616253 | $32 | - |
Jul-18 2024 | $0.00000000080844506616253 | $0.00000000080844506616253 | $0.00000000081828887616378 | $0.00000000081170530870523 | $84 | - |
Jul-17 2024 | $0.00000000081170530870523 | $0.00000000080532442759018 | $0.00000000094606548449512 | $0.00000000094606548449512 | $3,882 | - |