Market Cap $2.50T
1.94%
Volume 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Coins
29.182
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.0000000095940863312495 | $0.000000002429764305527 | $0.0000000399 | $0.0000000033031706000877 | $15 | - |
Oct-16 2024 | $0.0000000148 | $0.00000000014621549121556 | $0.0000000427 | $0.00000000014621549121556 | $5 | - |
Oct-15 2024 | $0.00000000014621549121556 | $0.00000000014621549121556 | $0.00000000014621549121556 | $0.00000000014621549121556 | - | - |
Oct-14 2024 | $0.00000000014621549121556 | $0.00000000014621549121556 | $0.00000000014621549121556 | $0.00000000014621549121556 | $1 | - |
Oct-13 2024 | $0.00000000014621549121556 | $0.00000000014621549121556 | $0.0000000025703214758862 | $0.0000000025703214758862 | $14 | - |
Oct-12 2024 | $0.0000000025703214758862 | $0.0000000025703214758862 | $0.0000000028938441247831 | $0.0000000028938441247831 | $0 | - |
Oct-11 2024 | $0.0000000028938441247831 | $0.0000000028938441247831 | $0.0000000028938441247831 | $0.0000000028938441247831 | - | - |
Oct-10 2024 | $0.0000000028938441247831 | $0.0000000025034597107784 | $0.0000000028938441247831 | $0.0000000025034597107784 | $0 | - |
Oct-09 2024 | $0.0000000025034597107784 | $0.0000000025034597107784 | $0.0000000025038768281562 | $0.0000000025038768281562 | - | - |
Oct-08 2024 | $0.0000000025038768281562 | $0.0000000008669497014882 | $0.0000000043690289447985 | $0.0000000043690289447985 | $6 | - |
Oct-07 2024 | $0.0000000043690289447985 | $0.0000000013137137656286 | $0.0000000043690289447985 | $0.0000000013137137656286 | $1 | - |
Oct-06 2024 | $0.0000000013137137656286 | $0.0000000013137137656286 | $0.0000000013137137656286 | $0.0000000013137137656286 | - | - |
Oct-05 2024 | $0.0000000013137137656286 | $0.000000001310124740237 | $0.0000000013162778261068 | $0.0000000013162778261068 | $0 | - |
Oct-04 2024 | $0.0000000013162778261068 | $0.0000000013162778261068 | $0.0000000102 | $0.0000000015382119724451 | $2 | - |
Oct-03 2024 | $0.0000000015382119724451 | $0.0000000015382119724451 | $0.0000000016107070080783 | $0.0000000016107070080783 | $0 | - |