Market Cap $2.22T
-6.48%
Volume 24h $168.95B
20.3%
BTC % 52.71%
-0.22%
ETH % 13.23%
-3.55%
Coins
28.604
+17
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000000029043028226818 | $0.0000000017653580912625 | $0.0000000050873917067728 | $0.0000000029107583053242 | $5 | - |
Aug-25 2024 | $0.0000000029107583053242 | $0.0000000015646737396287 | $0.0000000189 | $0.0000000043501365119016 | $52 | - |
Aug-24 2024 | $0.0000000042546194367144 | $0.000000001007966314998 | $0.0000000172 | $0.0000000036372460890465 | $23 | - |
Aug-23 2024 | $0.0000000036372460890465 | $0.0000000017233732766653 | $0.0000000347 | $0.0000000017233732766653 | $45 | - |
Aug-22 2024 | $0.0000000017233732766653 | $0.00000000019860909456198 | $0.0000000051121083045957 | $0.0000000040945121426231 | $7 | - |
Aug-21 2024 | $0.0000000040945121426231 | $0.0000000012710674446409 | $0.0000000040945121426231 | $0.0000000012710674446409 | $1 | - |
Aug-20 2024 | $0.0000000012710674446409 | $0.0000000012710674446409 | $0.0000000012710674446409 | $0.0000000012710674446409 | - | - |
Aug-19 2024 | $0.0000000012710674446409 | $0.0000000010778525421446 | $0.0000000012710674446409 | $0.0000000010778525421446 | $0 | - |
Aug-18 2024 | $0.0000000010778525421446 | $0.000000001053293116667599 | $0.0000000010778525421446 | $0.000000001053293116667599 | $0 | - |
Aug-17 2024 | $0.000000001053293116667599 | $0.00000000070046922486307 | $0.000000001053293116667599 | $0.00000000070046922486307 | $0 | - |
Aug-16 2024 | $0.00000000070046922486307 | $0.000000000524190292055919 | $0.00000000070046922486307 | $0.000000000524190292055919 | $0 | - |
Aug-15 2024 | $0.000000000524190292055919 | $0.00000000023585839548475 | $0.000000000524190292055919 | $0.00000000023585839548475 | $0 | - |
Aug-14 2024 | $0.00000000023585839548475 | $0.00000000023585839548475 | $0.0000000141 | $0.0000000023927534589298 | $12 | - |
Aug-13 2024 | $0.0000000023927534589298 | $0.0000000023927534589298 | $0.0000000023927534589298 | $0.0000000023927534589298 | - | - |
Aug-12 2024 | $0.0000000023927534589298 | $0.0000000023927534589298 | $0.0000000023927534589298 | $0.0000000023927534589298 | - | - |