Market Cap Tk301.69T -0.72%
Volume 24h Tk17.56T 0.7%
BTC % 50.81% -0.37%
ETH % 16.35% 1.1%
Coins 27.668 +17
Exchanges 885
Last update 3 Minutes ago
Elons Pet Fish ERIC ERIC

Elons Pet Fish ERIC (ERIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2024 Tk0.301395 Tk0.301395 Tk0.36443 Tk0.36443 Tk778,395 -
Jun-12 2024 Tk0.366322 Tk0.360918 Tk0.366322 Tk0.364868 Tk124,003 -
Jun-11 2024 Tk0.364868 Tk0.338796 Tk0.514366 Tk0.514366 Tk3,022,769 -
Jun-10 2024 Tk0.518902 Tk0.362577 Tk0.519759 Tk0.455976 Tk4,691,034 -
Jun-09 2024 Tk0.485306 Tk0.473385 Tk0.588987 Tk0.542539 Tk2,264,662 -
Jun-08 2024 Tk0.567207 Tk0.567207 Tk0.641311 Tk0.641311 Tk975,792 -
Jun-07 2024 Tk0.671842 Tk0.620366 Tk0.671842 Tk0.620366 Tk704,848 -
Jun-06 2024 Tk0.620366 Tk0.620366 Tk0.838675 Tk0.838675 Tk2,036,229 -
Jun-05 2024 Tk0.838675 Tk0.799253 Tk0.89462 Tk0.857016 Tk1,451,421 -
Jun-04 2024 Tk0.75069 Tk0.608145 Tk0.75069 Tk0.62824 Tk1,867,592 -
Jun-03 2024 Tk0.611133 Tk0.58922 Tk0.71673 Tk0.632512 Tk3,928,289 -
Jun-02 2024 Tk0.602729 Tk0.529291 Tk0.626278 Tk0.595404 Tk3,764,024 -
Jun-01 2024 Tk0.612752 Tk0.605103 Tk0.792201 Tk0.792201 Tk4,643,962 -
May-31 2024 Tk0.773939 Tk0.637853 Tk0.823908 Tk0.637853 Tk8,981,296 -
May-30 2024 Tk0.637853 Tk0.627656 Tk0.785066 Tk0.726922 Tk3,438,805 -

Historical and market price analysis of Elons Pet Fish ERIC (ERIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 53 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49145 BDT.