Market Cap $2.40T
4.83%
Volume 24h $155.76B
10.88%
BTC % 52.43%
0.38%
ETH % 13.81%
0.5%
Coins
28.570
+14
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.000000000000281985907097 | $0.000000000000281985907097 | $0.000000000000281985907097 | $0.000000000000281985907097 | - | - |
Aug-21 2024 | $0.000000000000281985907097 | $0.000000000000281985907097 | $0.000000000000281985907097 | $0.000000000000281985907097 | - | - |
Aug-20 2024 | $0.000000000000281985907097 | $0.000000000000281985907097 | $0.000000000000281985907097 | $0.000000000000281985907097 | - | - |
Aug-19 2024 | $0.000000000000281985907097 | $0.000000000000281985907097 | $0.000000000000281985907097 | $0.000000000000281985907097 | - | - |
Aug-18 2024 | $0.000000000000281985907097 | $0.000000000000281985907097 | $0.000000000000281985907097 | $0.000000000000281985907097 | - | - |
Aug-17 2024 | $0.000000000000281985907097 | $0.000000000000134029010272 | $0.000000000000281985907097 | $0.000000000000134029010272 | $0 | - |
Aug-16 2024 | $0.000000000000134029010272 | $0.000000000000132574746138 | $0.000000000000134029010272 | $0.000000000000133503572025 | $24 | - |
Aug-15 2024 | $0.000000000000133503572025 | $0.000000000000132772091714 | $0.000000000000133503572025 | $0.000000000000132772091714 | $2 | - |
Aug-14 2024 | $0.000000000000132772091714 | $0.000000000000132772091714 | $0.000000000000132772091714 | $0.000000000000132772091714 | - | - |
Aug-13 2024 | $0.000000000000132772091714 | $0.000000000000132772091714 | $0.000000000000132772091714 | $0.000000000000132772091714 | - | - |
Aug-12 2024 | $0.000000000000132772091714 | $0.000000000000131696876791 | $0.000000000000132772091714 | $0.000000000000131696876791 | $2 | - |
Aug-11 2024 | $0.000000000000131696876791 | $0.000000000000131696876791 | $0.000000000000131696876791 | $0.000000000000131696876791 | - | - |
Aug-10 2024 | $0.000000000000131696876791 | $0.000000000000125704427168 | $0.000000000000131696876791 | $0.000000000000125704427168 | $1 | - |
Aug-09 2024 | $0.000000000000125704427168 | $0.000000000000125704427168 | $0.000000000000125704427168 | $0.000000000000125704427168 | - | - |
Aug-08 2024 | $0.000000000000125704427168 | $0.000000000000125704427168 | $0.000000000000126505020438 | $0.000000000000126505020438 | $2 | - |