Market Cap $3.29T
-0.8%
Volume 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Coins
32.212
+1
Exchanges
885
Last update
3 Minutes ago
ELON DOGE (ELONDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000132739587051 | $0.000000000000123703189636 | $0.000000000000133725995101 | $0.000000000000124016148196 | $46 | - |
| Jun-21 2025 | $0.000000000000124018594611 | $0.000000000000124018594611 | $0.000000000000135848121568 | $0.000000000000135008514093 | $30 | - |
| Jun-20 2025 | $0.000000000000135014068232 | $0.000000000000135002192785 | $0.000000000000150816345189 | $0.00000000000014462903015 | $178 | - |
| Jun-19 2025 | $0.000000000000144635899353 | $0.00000000000013500267033 | $0.000000000000144662154637 | $0.000000000000139034377595 | $1,620 | - |
| Jun-18 2025 | $0.000000000000139037994599 | $0.000000000000135420032813 | $0.000000000000146624482119 | $0.000000000000135510774037 | $339 | - |
| Jun-17 2025 | $0.000000000000135508269825 | $0.000000000000135228792717 | $0.000000000000139470967113 | $0.000000000000139465986908 | $53 | - |
| Jun-16 2025 | $0.000000000000139479182384 | $0.000000000000135426051433 | $0.000000000000145414031021 | $0.000000000000145414031021 | $95 | - |
| Jun-15 2025 | $0.000000000000143330915019 | $0.000000000000139456506259 | $0.000000000000147955144409 | $0.000000000000142035939169 | $55 | - |
| Jun-14 2025 | $0.000000000000142057280838 | $0.000000000000137270275169 | $0.000000000000147960602478 | $0.000000000000137361054069 | $124 | - |
| Jun-13 2025 | $0.000000000000137355984016 | $0.000000000000135052881108 | $0.00000000000016212303313 | $0.000000000000160313231007 | $336 | - |
| Jun-12 2025 | $0.000000000000161942663118 | $0.000000000000137991327689 | $0.000000000000173142318837 | $0.000000000000145414595554 | $1,360 | - |
| Jun-11 2025 | $0.000000000000145419594604 | $0.000000000000134990796247 | $0.000000000000171811167703 | $0.000000000000164520174649 | $731 | - |
| Jun-10 2025 | $0.000000000000166415642707 | $0.00000000000015981295795 | $0.000000000000186144190623 | $0.000000000000184360387724 | $1,243 | - |
| Jun-09 2025 | $0.000000000000169858423504 | $0.000000000000153762212767 | $0.000000000000228128508565 | $0.000000000000153762212767 | $5,609 | - |
| Jun-08 2025 | $0.000000000000153794232003 | $0.000000000000150451205915 | $0.000000000000155904314891 | $0.000000000000155904314891 | $8 | - |